Resupply Historical Data

RSUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.161
+0.76%
$ 11.19 million $ 8,828
Mar 17, 5 AM $ 0.16
+0.07%
$ 11.15 million $ 8,884
Mar 17, 4 AM $ 0.16
-0.12%
$ 11.14 million $ 9,140
Mar 17, 3 AM $ 0.161
-1.37%
$ 11.21 million $ 9,548
Mar 17, 2 AM $ 0.163
-0.27%
$ 11.35 million $ 9,878
Mar 17, 1 AM $ 0.164
+0.69%
$ 11.42 million $ 9,826
Mar 17, 12 AM $ 0.164
+0.31%
$ 11.4 million $ 9,790
Mar 16, 11 PM $ 0.164
-0.44%
$ 11.38 million $ 9,808
Mar 16, 10 PM $ 0.164
-0.17%
$ 11.43 million $ 9,587
Mar 16, 9 PM $ 0.164
+0.49%
$ 11.4 million $ 9,482
Mar 16, 8 PM $ 0.163
+0.27%
$ 11.31 million $ 9,395
Mar 16, 7 PM $ 0.163
-0.01%
$ 11.34 million $ 9,631
Mar 16, 6 PM $ 0.164
+0.78%
$ 11.38 million $ 8,839
Mar 16, 5 PM $ 0.162
-0.30%
$ 11.25 million $ 8,243
Mar 16, 4 PM $ 0.162
+0.05%
$ 11.29 million $ 6,322
Mar 16, 3 PM $ 0.163
+1.14%
$ 11.32 million $ 4,932
Mar 16, 2 PM $ 0.162
-1.99%
$ 11.23 million $ 4,748
Mar 16, 1 PM $ 0.164
+0.42%
$ 11.43 million $ 4,024
Mar 16, 12 PM $ 0.165
+0.85%
$ 11.44 million $ 3,968
Mar 16, 11 AM $ 0.163
+0.23%
$ 11.32 million $ 4,229
Mar 16, 10 AM $ 0.162
+0.18%
$ 11.28 million $ 4,421
Mar 16, 9 AM $ 0.161
+0.52%
$ 11.22 million $ 4,240
Mar 16, 8 AM $ 0.161
-0.13%
$ 11.19 million $ 4,204
Mar 16, 7 AM $ 0.162
-0.30%
$ 11.26 million $ 4,264
Mar 16, 6 AM $ 0.163
-0.26%
$ 11.3 million $ 3,944
Mar 16, 5 AM $ 0.162
-0.09%
$ 11.28 million $ 4,168
Mar 16, 4 AM $ 0.162
+1.01%
$ 11.24 million $ 4,153
Mar 16, 3 AM $ 0.16
+2.65%
$ 11.1 million $ 3,751
Mar 16, 2 AM $ 0.155
-0.34%
$ 10.79 million $ 3,710
Mar 16, 1 AM $ 0.156
+0.16%
$ 10.81 million $ 22,298
Mar 16, 12 AM $ 0.155
-0.20%
$ 10.79 million $ 22,368
Mar 15, 11 PM $ 0.155
-0.33%
$ 10.79 million $ 22,392
Mar 15, 10 PM $ 0.153
+0.08%
$ 10.66 million $ 22,356
Mar 15, 9 PM $ 0.153
+0.19%
$ 10.61 million $ 65,432
Mar 15, 8 PM $ 0.152
+0.41%
$ 10.55 million $ 65,228
Mar 15, 7 PM $ 0.151
+0.45%
$ 10.51 million $ 64,458
Mar 15, 6 PM $ 0.151
+0.64%
$ 10.51 million $ 64,210
Mar 15, 5 PM $ 0.15
+0.11%
$ 10.44 million $ 64,244
Mar 15, 4 PM $ 0.15
-0.16%
$ 10.42 million $ 64,182
Mar 15, 3 PM $ 0.15
+0.11%
$ 10.43 million $ 64,296
Mar 15, 2 PM $ 0.149
+0.11%
$ 10.37 million $ 64,274
Mar 15, 1 PM $ 0.149
-0.82%
$ 10.37 million $ 63,255
Mar 15, 12 PM $ 0.151
+0.07%
$ 10.48 million $ 63,065
Mar 15, 11 AM $ 0.151
+0.00%
$ 10.47 million $ 62,966
Mar 15, 10 AM $ 0.151
+0.07%
$ 10.47 million $ 62,698
Mar 15, 9 AM $ 0.151
+0.30%
$ 10.47 million $ 62,515
Mar 15, 8 AM $ 0.15
+0.19%
$ 10.43 million $ 62,388
Mar 15, 7 AM $ 0.15
+0.09%
$ 10.42 million $ 62,206
Mar 15, 6 AM $ 0.15
-0.37%
$ 10.42 million $ 62,202
Mar 15, 5 AM $ 0.15
+0.44%
$ 10.46 million $ 62,282