Resupply Historical Data

RSUP Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0933
+0.07%
$ 6.49 million $ 1,888
May 22, 7 PM $ 0.0933
-2.18%
$ 6.48 million $ 1,708
May 22, 6 PM $ 0.096
-0.39%
$ 6.67 million $ 936
May 22, 5 PM $ 0.0966
+0.15%
$ 6.72 million $ 1,083
May 22, 4 PM $ 0.0963
+0.04%
$ 6.7 million $ 1,549
May 22, 3 PM $ 0.0963
+0.10%
$ 6.7 million $ 1,546
May 22, 2 PM $ 0.0964
-0.36%
$ 6.7 million $ 1,545
May 22, 1 PM $ 0.0968
-0.20%
$ 6.73 million $ 1,553
May 22, 12 PM $ 0.0969
+0.15%
$ 6.73 million $ 1,564
May 22, 11 AM $ 0.0966
+0.16%
$ 6.72 million $ 1,560
May 22, 10 AM $ 0.0971
-0.02%
$ 6.75 million $ 1,565
May 22, 9 AM $ 0.097
-0.11%
$ 6.74 million $ 934
May 22, 8 AM $ 0.0971
-0.24%
$ 6.75 million $ 934
May 22, 7 AM $ 0.0973
+0.15%
$ 6.77 million $ 5,926
May 22, 6 AM $ 0.0972
-0.27%
$ 6.76 million $ 5,918
May 22, 5 AM $ 0.0974
-0.12%
$ 6.77 million $ 5,933
May 22, 4 AM $ 0.0976
-0.21%
$ 6.79 million $ 6,005
May 22, 3 AM $ 0.0978
+0.09%
$ 6.8 million $ 5,914
May 22, 2 AM $ 0.0977
-0.04%
$ 6.79 million $ 5,909
May 22, 1 AM $ 0.0974
-0.09%
$ 6.77 million $ 5,907
May 22, 12 AM $ 0.0976
-0.14%
$ 6.78 million $ 5,922
May 21, 11 PM $ 0.0977
+0.51%
$ 6.79 million $ 6,086
May 21, 10 PM $ 0.0972
-0.19%
$ 6.76 million $ 5,964
May 21, 9 PM $ 0.0975
-0.06%
$ 6.78 million $ 7,593
May 21, 8 PM $ 0.0975
-0.09%
$ 6.78 million $ 27,026
May 21, 7 PM $ 0.0975
+0.47%
$ 6.78 million $ 27,210
May 21, 6 PM $ 0.0976
-0.60%
$ 6.79 million $ 26,839
May 21, 5 PM $ 0.0981
+0.55%
$ 6.82 million $ 26,957
May 21, 4 PM $ 0.0976
-0.24%
$ 6.78 million $ 26,868
May 21, 3 PM $ 0.0977
+0.50%
$ 6.79 million $ 28,071
May 21, 2 PM $ 0.0973
+0.22%
$ 6.77 million $ 27,961
May 21, 1 PM $ 0.0969
-0.33%
$ 6.74 million $ 30,420
May 21, 12 PM $ 0.0972
+0.11%
$ 6.76 million $ 30,458
May 21, 11 AM $ 0.0971
+0.06%
$ 6.75 million $ 30,424
May 21, 10 AM $ 0.0971
-0.64%
$ 6.75 million $ 29,892
May 21, 9 AM $ 0.0978
-0.28%
$ 6.8 million $ 30,094
May 21, 8 AM $ 0.0981
+4.69%
$ 6.82 million $ 30,196
May 21, 7 AM $ 0.0935
+0.06%
$ 6.5 million $ 25,374
May 21, 6 AM $ 0.0936
-0.13%
$ 6.51 million $ 25,359
May 21, 5 AM $ 0.094
-0.17%
$ 6.54 million $ 25,438
May 21, 4 AM $ 0.0942
-0.07%
$ 6.55 million $ 25,454
May 21, 3 AM $ 0.0942
+0.00%
$ 6.55 million $ 25,463
May 20, 9 PM $ 0.08
+0.04%
$ 5.56 million $ 8,371
May 20, 8 PM $ 0.0799
-0.27%
$ 5.56 million $ 4,387
May 20, 7 PM $ 0.0801
+0.34%
$ 5.57 million $ 4,602
May 20, 6 PM $ 0.08
-0.18%
$ 5.56 million $ 4,585
May 20, 5 PM $ 0.0803
+0.10%
$ 5.58 million $ 4,620
May 20, 4 PM $ 0.0801
+0.68%
$ 5.57 million $ 4,254
May 20, 3 PM $ 0.0794
-0.13%
$ 5.52 million $ 3,263
May 20, 2 PM $ 0.0793
+2.77%
$ 5.51 million $ 3,079