Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.0702
+0.57%
$4.88 million $394
Jul 10, 8 AM $0.0699
+0.66%
$4.86 million $392
Jul 10, 7 AM $0.0693
+0.11%
$4.82 million $389
Jul 10, 6 AM $0.0694
-0.29%
$4.83 million $389
Jul 10, 5 AM $0.0696
+0.28%
$4.84 million $373
Jul 10, 4 AM $0.0695
-0.03%
$4.83 million $373
Jul 10, 3 AM $0.0695
+0.26%
$4.83 million $373
Jul 10, 2 AM $0.0693
+0.23%
$4.82 million $371
Jul 10, 1 AM $0.0688
+1.08%
$4.79 million $306
Jul 10, 12 AM $0.0681
-0.21%
$4.73 million $312
Jul 9, 11 PM $0.0683
-0.10%
$4.75 million $313
Jul 9, 10 PM $0.0685
+0.10%
$4.76 million $481
Jul 9, 9 PM $0.0683
-0.23%
$4.75 million $479
Jul 9, 8 PM $0.0685
+0.10%
$4.76 million $480
Jul 9, 7 PM $0.0685
-0.01%
$4.76 million $571
Jul 9, 6 PM $0.0686
+0.34%
$4.77 million $640
Jul 9, 5 PM $0.0684
+0.41%
$4.76 million $615
Jul 9, 4 PM $0.068
-0.21%
$4.73 million $542
Jul 9, 3 PM $0.0682
-0.09%
$4.74 million $543
Jul 9, 2 PM $0.0683
-0.35%
$4.75 million $488
Jul 9, 1 PM $0.0684
-0.10%
$4.75 million $460
Jul 9, 12 PM $0.0681
-0.30%
$4.74 million $433
Jul 9, 11 AM $0.0683
-0.27%
$4.75 million $487
Jul 9, 10 AM $0.0687
-0.24%
$4.77 million $529
Jul 9, 9 AM $0.0687
-0.12%
$4.78 million $526
Jul 9, 8 AM $0.0689
+0.15%
$4.79 million $579
Jul 9, 7 AM $0.0689
+0.00%
$4.79 million $580
Jul 9, 6 AM $0.0688
+0.18%
$4.78 million $684
Jul 9, 5 AM $0.0684
+0.14%
$4.76 million $713
Jul 9, 4 AM $0.0682
+0.43%
$4.74 million $711
Jul 9, 3 AM $0.0678
+0.22%
$4.72 million $707
Jul 9, 2 AM $0.0677
-0.35%
$4.71 million $706
Jul 9, 1 AM $0.0681
-0.23%
$4.73 million $710
Jul 9, 12 AM $0.0683
-0.07%
$4.75 million $750
Jul 8, 11 PM $0.0683
-0.18%
$4.75 million $875
Jul 8, 10 PM $0.0684
+0.03%
$4.76 million $750
Jul 8, 9 PM $0.0683
+0.03%
$4.75 million $1,549
Jul 8, 8 PM $0.0683
-0.15%
$4.75 million $1,549
Jul 8, 7 PM $0.0684
-0.03%
$4.76 million $2,035
Jul 8, 6 PM $0.0684
-0.06%
$4.75 million $2,002
Jul 8, 5 PM $0.0685
+0.30%
$4.77 million $2,413
Jul 8, 4 PM $0.0684
+0.66%
$4.75 million $2,815
Jul 8, 3 PM $0.0678
-0.39%
$4.72 million $3,876
Jul 8, 2 PM $0.0681
-0.60%
$4.73 million $8,150
Jul 8, 1 PM $0.0685
-0.16%
$4.76 million $8,195
Jul 8, 12 PM $0.0687
-0.24%
$4.78 million $8,227
Jul 8, 11 AM $0.069
+0.48%
$4.79 million $8,268
Jul 8, 10 AM $0.0687
+0.25%
$4.77 million $8,221
Jul 8, 9 AM $0.0687
+0.19%
$4.77 million $8,221
Jul 8, 8 AM $0.0685
-1.08%
$4.76 million $8,698