Resupply Historical Data

RSUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.15
+0.44%
$ 10.46 million $ 62,282
Mar 15, 4 AM $ 0.15
+0.24%
$ 10.41 million $ 62,011
Mar 15, 3 AM $ 0.149
-0.08%
$ 10.39 million $ 61,836
Mar 14, 9 PM $ 0.126
-0.02%
$ 8.78 million $ 517
Mar 14, 8 PM $ 0.126
+0.03%
$ 8.76 million $ 595
Mar 14, 7 PM $ 0.126
+0.02%
$ 8.75 million $ 580
Mar 14, 6 PM $ 0.126
+0.05%
$ 8.75 million $ 746
Mar 14, 5 PM $ 0.126
-0.01%
$ 8.75 million $ 745
Mar 14, 4 PM $ 0.126
+0.12%
$ 8.75 million $ 758
Mar 14, 3 PM $ 0.126
+0.08%
$ 8.74 million $ 705
Mar 14, 2 PM $ 0.126
-0.06%
$ 8.75 million $ 682
Mar 14, 1 PM $ 0.126
+0.22%
$ 8.76 million $ 3,618
Mar 14, 12 PM $ 0.126
-0.15%
$ 8.74 million $ 4,821
Mar 14, 11 AM $ 0.126
+0.41%
$ 8.74 million $ 4,826
Mar 14, 10 AM $ 0.125
-0.23%
$ 8.7 million $ 4,852
Mar 14, 9 AM $ 0.126
+0.05%
$ 8.74 million $ 4,860
Mar 14, 8 AM $ 0.126
-0.11%
$ 8.76 million $ 4,871
Mar 14, 7 AM $ 0.126
+0.08%
$ 8.77 million $ 4,865
Mar 14, 6 AM $ 0.126
-0.37%
$ 8.79 million $ 5,035
Mar 14, 5 AM $ 0.127
-0.72%
$ 8.81 million $ 5,066
Mar 14, 4 AM $ 0.128
+0.10%
$ 8.87 million $ 5,101
Mar 14, 3 AM $ 0.128
+0.42%
$ 8.86 million $ 5,134
Mar 14, 2 AM $ 0.127
-0.04%
$ 8.83 million $ 5,229
Mar 14, 1 AM $ 0.127
+0.19%
$ 8.82 million $ 5,308
Mar 14, 12 AM $ 0.127
+0.11%
$ 8.83 million $ 5,202
Mar 13, 11 PM $ 0.127
+0.30%
$ 8.82 million $ 5,279
Mar 13, 10 PM $ 0.126
-1.11%
$ 8.78 million $ 5,263
Mar 13, 9 PM $ 0.128
-0.23%
$ 8.88 million $ 5,316
Mar 13, 8 PM $ 0.128
+0.29%
$ 8.9 million $ 5,313
Mar 13, 7 PM $ 0.127
-0.03%
$ 8.86 million $ 5,301
Mar 13, 6 PM $ 0.127
+0.26%
$ 8.86 million $ 5,056
Mar 13, 5 PM $ 0.128
-0.79%
$ 8.93 million $ 5,060
Mar 13, 4 PM $ 0.129
-0.87%
$ 8.95 million $ 4,992
Mar 13, 3 PM $ 0.131
-0.60%
$ 9.08 million $ 5,148
Mar 13, 2 PM $ 0.133
-1.24%
$ 9.25 million $ 5,208
Mar 13, 1 PM $ 0.134
+1.36%
$ 9.34 million $ 2,787
Mar 13, 12 PM $ 0.132
+0.52%
$ 9.16 million $ 1,580
Mar 13, 11 AM $ 0.131
-0.22%
$ 9.14 million $ 1,561
Mar 13, 10 AM $ 0.132
+0.73%
$ 9.15 million $ 1,561
Mar 13, 9 AM $ 0.13
+0.18%
$ 9.05 million $ 2,639
Mar 13, 8 AM $ 0.13
+0.24%
$ 9.05 million $ 2,761
Mar 13, 7 AM $ 0.13
+0.16%
$ 9.02 million $ 2,747
Mar 13, 6 AM $ 0.13
-0.80%
$ 9.01 million $ 2,979
Mar 13, 5 AM $ 0.131
+0.01%
$ 9.09 million $ 3,011
Mar 13, 4 AM $ 0.131
-0.01%
$ 9.08 million $ 3,070
Mar 13, 3 AM $ 0.131
-0.18%
$ 9.07 million $ 3,031
Mar 13, 2 AM $ 0.131
-0.59%
$ 9.1 million $ 3,004
Mar 13, 1 AM $ 0.131
-0.06%
$ 9.14 million $ 3,509
Mar 13, 12 AM $ 0.133
+3.35%
$ 9.23 million $ 3,510
Mar 12, 11 PM $ 0.129
+1.02%
$ 8.95 million $ 3,279