Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.0685
-1.08%
$4.76 million $8,698
Jul 8, 7 AM $0.0693
+0.31%
$4.82 million $8,794
Jul 8, 6 AM $0.0691
-0.18%
$4.8 million $8,855
Jul 8, 5 AM $0.0692
-0.25%
$4.81 million $9,503
Jul 8, 4 AM $0.0693
+0.15%
$4.81 million $9,514
Jul 8, 3 AM $0.0694
-0.16%
$4.82 million $9,576
Jul 8, 2 AM $0.0694
+0.19%
$4.82 million $9,577
Jul 8, 1 AM $0.0695
-1.17%
$4.83 million $9,689
Jul 8, 12 AM $0.0704
+0.65%
$4.9 million $9,661
Jul 7, 11 PM $0.07
-0.23%
$4.86 million $9,636
Jul 7, 10 PM $0.0701
+0.29%
$4.87 million $10,037
Jul 7, 9 PM $0.0695
-0.54%
$4.83 million $9,179
Jul 7, 8 PM $0.0697
-0.46%
$4.84 million $9,205
Jul 7, 7 PM $0.0705
+0.28%
$4.9 million $8,701
Jul 7, 6 PM $0.0708
-0.87%
$4.92 million $8,608
Jul 7, 5 PM $0.0714
-0.24%
$4.96 million $8,246
Jul 7, 4 PM $0.0716
+0.47%
$4.98 million $7,892
Jul 7, 3 PM $0.0723
+0.57%
$5.03 million $6,810
Jul 7, 2 PM $0.0736
+0.30%
$5.12 million $2,476
Jul 7, 1 PM $0.0737
-0.06%
$5.12 million $2,435
Jul 7, 12 PM $0.0738
+0.04%
$5.13 million $2,439
Jul 7, 11 AM $0.0738
+0.52%
$5.13 million $2,447
Jul 7, 10 AM $0.0736
-0.36%
$5.11 million $2,535
Jul 7, 9 AM $0.0737
+0.35%
$5.12 million $2,608
Jul 7, 8 AM $0.0734
-0.08%
$5.1 million $1,945
Jul 7, 7 AM $0.0735
-0.32%
$5.11 million $1,950
Jul 7, 6 AM $0.0736
+0.33%
$5.12 million $1,806
Jul 7, 5 AM $0.0733
+0.17%
$5.1 million $1,439
Jul 7, 4 AM $0.0731
-0.37%
$5.08 million $1,435
Jul 7, 3 AM $0.0734
-0.56%
$5.1 million $5,760
Jul 7, 2 AM $0.0738
-0.65%
$5.13 million $5,798
Jul 7, 1 AM $0.0744
+0.19%
$5.17 million $5,741
Jul 7, 12 AM $0.0746
+0.27%
$5.19 million $5,654
Jul 6, 11 PM $0.0744
-0.39%
$5.17 million $5,586
Jul 6, 10 PM $0.0746
-0.40%
$5.19 million $5,119
Jul 6, 9 PM $0.0748
+1.11%
$5.2 million $5,135
Jul 6, 8 PM $0.074
+0.20%
$5.15 million $5,105
Jul 6, 7 PM $0.0741
+0.22%
$5.15 million $5,184
Jul 6, 6 PM $0.074
+0.26%
$5.15 million $5,178
Jul 6, 5 PM $0.0739
-0.06%
$5.14 million $5,251
Jul 6, 4 PM $0.074
+0.42%
$5.15 million $5,262
Jul 6, 3 PM $0.0732
+1.05%
$5.09 million $5,203
Jul 6, 2 PM $0.0722
+0.21%
$5.02 million $5,194
Jul 6, 1 PM $0.0719
+0.41%
$5 million $5,008
Jul 6, 12 PM $0.0718
-0.71%
$4.99 million $5,078
Jul 6, 11 AM $0.0731
+0.16%
$5.08 million $5,169
Jul 6, 10 AM $0.0729
+0.68%
$5.07 million $5,098
Jul 6, 9 AM $0.0725
-0.36%
$5.04 million $4,981
Jul 6, 8 AM $0.0729
-0.25%
$5.07 million $5,087
Jul 6, 7 AM $0.073
-0.10%
$5.07 million $5,108