Resupply Historical Data

RSUP Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0793
+2.77%
$ 5.51 million $ 3,079
May 20, 1 PM $ 0.0771
-0.71%
$ 5.36 million $ 592
May 20, 12 PM $ 0.0776
+0.26%
$ 5.39 million $ 806
May 20, 11 AM $ 0.0775
-0.12%
$ 5.39 million $ 803
May 20, 10 AM $ 0.0776
+0.20%
$ 5.4 million $ 804
May 20, 9 AM $ 0.0776
-0.03%
$ 5.39 million $ 992
May 20, 8 AM $ 0.0777
+0.28%
$ 5.4 million $ 994
May 20, 7 AM $ 0.0776
+0.00%
$ 5.39 million $ 1,115
May 20, 6 AM $ 0.0775
+0.19%
$ 5.39 million $ 1,079
May 20, 5 AM $ 0.0775
+0.78%
$ 5.39 million $ 1,083
May 20, 4 AM $ 0.0768
-0.08%
$ 5.34 million $ 1,076
May 20, 3 AM $ 0.0769
+0.27%
$ 5.35 million $ 1,075
May 20, 2 AM $ 0.0767
-0.24%
$ 5.34 million $ 1,136
May 20, 1 AM $ 0.0767
-0.20%
$ 5.33 million $ 1,139
May 20, 12 AM $ 0.0768
-0.22%
$ 5.34 million $ 1,138
May 19, 11 PM $ 0.0771
+0.44%
$ 5.36 million $ 1,112
May 19, 10 PM $ 0.0767
-0.61%
$ 5.33 million $ 1,331
May 19, 9 PM $ 0.0774
+0.08%
$ 5.38 million $ 1,784
May 19, 8 PM $ 0.0773
+0.03%
$ 5.37 million $ 2,910
May 19, 7 PM $ 0.0773
-0.06%
$ 5.38 million $ 2,712
May 19, 6 PM $ 0.0774
-0.01%
$ 5.38 million $ 2,717
May 19, 5 PM $ 0.0775
-0.08%
$ 5.39 million $ 2,845
May 19, 4 PM $ 0.0774
+0.29%
$ 5.38 million $ 2,852
May 19, 3 PM $ 0.0772
+0.43%
$ 5.37 million $ 2,836
May 19, 2 PM $ 0.0771
-0.74%
$ 5.36 million $ 2,846
May 19, 1 PM $ 0.0775
-0.14%
$ 5.39 million $ 2,875
May 19, 12 PM $ 0.0776
+0.29%
$ 5.39 million $ 2,734
May 19, 11 AM $ 0.0774
-0.16%
$ 5.38 million $ 2,724
May 19, 10 AM $ 0.0775
+0.22%
$ 5.39 million $ 2,730
May 19, 9 AM $ 0.0774
-0.87%
$ 5.38 million $ 2,700
May 19, 8 AM $ 0.0782
-0.30%
$ 5.43 million $ 2,726
May 19, 7 AM $ 0.0784
+0.12%
$ 5.45 million $ 2,662
May 19, 6 AM $ 0.0783
+0.15%
$ 5.44 million $ 2,658
May 19, 5 AM $ 0.0782
+0.00%
$ 5.43 million $ 3,662
May 19, 4 AM $ 0.0781
+0.03%
$ 5.43 million $ 3,696
May 19, 3 AM $ 0.0781
+0.40%
$ 5.43 million $ 3,717
May 19, 2 AM $ 0.078
+0.02%
$ 5.42 million $ 3,700
May 19, 1 AM $ 0.0781
-0.38%
$ 5.43 million $ 3,748
May 19, 12 AM $ 0.0783
+0.38%
$ 5.45 million $ 3,847
May 18, 11 PM $ 0.0782
-0.03%
$ 5.43 million $ 3,876
May 18, 10 PM $ 0.0784
-0.24%
$ 5.45 million $ 3,648
May 18, 9 PM $ 0.0786
-0.48%
$ 5.46 million $ 3,241
May 18, 8 PM $ 0.0792
+0.06%
$ 5.51 million $ 1,804
May 18, 7 PM $ 0.0787
+1.25%
$ 5.47 million $ 1,809
May 18, 6 PM $ 0.0778
-1.12%
$ 5.41 million $ 1,775
May 18, 5 PM $ 0.0786
+0.22%
$ 5.46 million $ 1,639
May 18, 4 PM $ 0.0783
-0.49%
$ 5.44 million $ 1,633
May 18, 3 PM $ 0.0786
-0.26%
$ 5.46 million $ 1,678
May 18, 2 PM $ 0.0789
-1.00%
$ 5.48 million $ 1,611
May 18, 1 PM $ 0.0795
-1.20%
$ 5.53 million $ 1,629