Resupply Historical Data

RSUP Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0789
-1.00%
$ 5.48 million $ 1,611
May 18, 1 PM $ 0.0795
-1.20%
$ 5.53 million $ 1,629
May 18, 12 PM $ 0.0805
+0.79%
$ 5.6 million $ 1,999
May 18, 11 AM $ 0.0796
+0.51%
$ 5.53 million $ 2,277
May 18, 10 AM $ 0.0791
-0.09%
$ 5.5 million $ 2,331
May 18, 9 AM $ 0.0792
-0.08%
$ 5.5 million $ 2,332
May 18, 8 AM $ 0.0791
-0.11%
$ 5.5 million $ 2,159
May 18, 7 AM $ 0.0791
+0.05%
$ 5.5 million $ 2,159
May 18, 6 AM $ 0.0789
-0.24%
$ 5.49 million $ 2,084
May 18, 5 AM $ 0.0799
-0.04%
$ 5.55 million $ 2,068
May 18, 4 AM $ 0.0797
+0.04%
$ 5.54 million $ 1,069
May 18, 3 AM $ 0.0797
-0.05%
$ 5.54 million $ 2,016
May 18, 2 AM $ 0.0798
+0.27%
$ 5.55 million $ 2,263
May 18, 1 AM $ 0.0796
+0.08%
$ 5.53 million $ 2,330
May 18, 12 AM $ 0.0795
-0.65%
$ 5.53 million $ 2,222
May 17, 11 PM $ 0.0818
-0.42%
$ 5.69 million $ 2,235
May 17, 10 PM $ 0.0822
-0.42%
$ 5.72 million $ 2,295
May 17, 9 PM $ 0.0826
+0.12%
$ 5.74 million $ 2,307
May 17, 8 PM $ 0.0825
-0.15%
$ 5.73 million $ 5,357
May 17, 7 PM $ 0.0825
+0.24%
$ 5.73 million $ 5,365
May 17, 6 PM $ 0.0823
+0.11%
$ 5.72 million $ 5,344
May 17, 5 PM $ 0.0821
-0.26%
$ 5.7 million $ 5,325
May 17, 4 PM $ 0.0823
-0.01%
$ 5.72 million $ 5,329
May 17, 3 PM $ 0.0823
-0.06%
$ 5.72 million $ 5,285
May 17, 2 PM $ 0.0823
-0.37%
$ 5.72 million $ 5,289
May 17, 1 PM $ 0.0828
-0.16%
$ 5.76 million $ 5,352
May 17, 12 PM $ 0.0829
+0.41%
$ 5.77 million $ 5,004
May 17, 11 AM $ 0.0827
+0.03%
$ 5.75 million $ 4,752
May 17, 10 AM $ 0.0827
+0.30%
$ 5.75 million $ 4,695
May 17, 9 AM $ 0.0824
+0.10%
$ 5.73 million $ 4,683
May 17, 8 AM $ 0.0823
-0.05%
$ 5.72 million $ 4,677
May 17, 7 AM $ 0.0824
+0.17%
$ 5.73 million $ 4,678
May 17, 6 AM $ 0.0823
-0.17%
$ 5.72 million $ 4,821
May 17, 5 AM $ 0.0824
-0.03%
$ 5.73 million $ 4,951
May 17, 4 AM $ 0.0825
-0.40%
$ 5.74 million $ 4,951
May 17, 3 AM $ 0.0828
+0.05%
$ 5.76 million $ 4,032
May 17, 2 AM $ 0.0828
-0.10%
$ 5.75 million $ 3,809
May 17, 1 AM $ 0.083
-0.25%
$ 5.77 million $ 3,553
May 17, 12 AM $ 0.0833
+0.07%
$ 5.79 million $ 3,574
May 16, 11 PM $ 0.0833
+0.05%
$ 5.79 million $ 3,575
May 16, 10 PM $ 0.0833
-0.04%
$ 5.79 million $ 3,708
May 16, 9 PM $ 0.0833
-2.59%
$ 5.79 million $ 3,711
May 16, 8 PM $ 0.0855
-0.04%
$ 5.95 million $ 844
May 16, 7 PM $ 0.0855
+0.01%
$ 5.94 million $ 844
May 16, 6 PM $ 0.0854
-0.05%
$ 5.94 million $ 843
May 16, 5 PM $ 0.0854
+0.22%
$ 5.94 million $ 843
May 16, 4 PM $ 0.0853
-0.29%
$ 5.93 million $ 2,024
May 16, 3 PM $ 0.0855
-0.01%
$ 5.94 million $ 2,032
May 16, 2 PM $ 0.0854
+0.05%
$ 5.94 million $ 2,028
May 16, 1 PM $ 0.0854
-0.11%
$ 5.93 million $ 11,526