Resupply Historical Data

RSUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.133
+3.35%
$ 9.23 million $ 3,510
Mar 12, 11 PM $ 0.129
+1.02%
$ 8.95 million $ 3,279
Mar 12, 10 PM $ 0.128
+0.08%
$ 8.88 million $ 3,250
Mar 12, 9 PM $ 0.127
-0.14%
$ 8.86 million $ 3,260
Mar 12, 8 PM $ 0.128
-0.95%
$ 8.87 million $ 3,088
Mar 12, 7 PM $ 0.129
+0.71%
$ 8.93 million $ 3,234
Mar 12, 6 PM $ 0.128
-0.43%
$ 8.89 million $ 3,293
Mar 12, 5 PM $ 0.128
-0.27%
$ 8.93 million $ 5,236
Mar 12, 4 PM $ 0.129
-0.24%
$ 8.95 million $ 6,543
Mar 12, 3 PM $ 0.129
+1.25%
$ 8.95 million $ 6,554
Mar 12, 2 PM $ 0.128
-0.92%
$ 8.88 million $ 6,566
Mar 12, 1 PM $ 0.129
-0.17%
$ 8.96 million $ 6,253
Mar 12, 12 PM $ 0.129
-0.45%
$ 8.94 million $ 6,259
Mar 12, 11 AM $ 0.129
-0.10%
$ 8.99 million $ 6,266
Mar 12, 10 AM $ 0.129
-0.13%
$ 8.97 million $ 6,274
Mar 12, 9 AM $ 0.128
-0.36%
$ 8.91 million $ 5,181
Mar 12, 8 AM $ 0.129
+0.39%
$ 8.94 million $ 5,175
Mar 12, 7 AM $ 0.128
+0.10%
$ 8.9 million $ 5,154
Mar 12, 6 AM $ 0.128
+0.23%
$ 8.9 million $ 4,701
Mar 12, 5 AM $ 0.128
+0.02%
$ 8.87 million $ 6,966
Mar 12, 4 AM $ 0.128
+0.09%
$ 8.88 million $ 6,988
Mar 12, 3 AM $ 0.128
+0.11%
$ 8.91 million $ 6,966
Mar 12, 2 AM $ 0.129
-0.88%
$ 8.93 million $ 7,097
Mar 12, 1 AM $ 0.13
-0.41%
$ 9.01 million $ 6,695
Mar 12, 12 AM $ 0.13
+0.04%
$ 9.04 million $ 6,565
Mar 11, 11 PM $ 0.13
-0.34%
$ 9.06 million $ 6,556
Mar 11, 10 PM $ 0.131
-0.17%
$ 9.09 million $ 6,597
Mar 11, 9 PM $ 0.131
-0.06%
$ 9.11 million $ 6,631
Mar 11, 8 PM $ 0.131
-0.38%
$ 9.11 million $ 6,822
Mar 11, 7 PM $ 0.131
+0.13%
$ 9.14 million $ 6,773
Mar 11, 6 PM $ 0.131
-0.47%
$ 9.13 million $ 6,623
Mar 11, 5 PM $ 0.132
+1.17%
$ 9.21 million $ 4,723
Mar 11, 4 PM $ 0.131
+0.92%
$ 9.08 million $ 3,425
Mar 11, 3 PM $ 0.129
-1.57%
$ 8.98 million $ 3,384
Mar 11, 2 PM $ 0.131
+0.27%
$ 9.09 million $ 4,838
Mar 11, 1 PM $ 0.131
+1.90%
$ 9.09 million $ 4,969
Mar 11, 12 PM $ 0.128
+0.09%
$ 8.92 million $ 4,971
Mar 11, 11 AM $ 0.128
-0.17%
$ 8.93 million $ 5,028
Mar 11, 10 AM $ 0.128
-0.02%
$ 8.92 million $ 5,120
Mar 11, 9 AM $ 0.128
+0.01%
$ 8.9 million $ 5,197
Mar 11, 8 AM $ 0.128
+0.13%
$ 8.88 million $ 5,082
Mar 11, 7 AM $ 0.128
-0.18%
$ 8.89 million $ 5,186
Mar 11, 6 AM $ 0.13
+0.22%
$ 9.03 million $ 5,313
Mar 11, 5 AM $ 0.13
-0.31%
$ 9.06 million $ 3,034
Mar 11, 4 AM $ 0.131
+0.76%
$ 9.09 million $ 3,033
Mar 11, 3 AM $ 0.13
-0.04%
$ 9.04 million $ 3,677
Mar 11, 2 AM $ 0.13
-0.21%
$ 9.07 million $ 3,467
Mar 11, 1 AM $ 0.131
-0.01%
$ 9.08 million $ 3,350
Mar 11, 12 AM $ 0.131
-0.10%
$ 9.08 million $ 3,480
Mar 10, 11 PM $ 0.131
+0.21%
$ 9.08 million $ 3,483