Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.073
-0.10%
$5.07 million $5,108
Jul 6, 6 AM $0.073
-0.11%
$5.07 million $5,104
Jul 6, 5 AM $0.0729
-0.75%
$5.07 million $4,698
Jul 6, 4 AM $0.0733
+0.70%
$5.1 million $4,724
Jul 6, 3 AM $0.0727
-0.40%
$5.05 million $296
Jul 6, 2 AM $0.0731
-0.18%
$5.08 million $297
Jul 6, 1 AM $0.0734
+0.22%
$5.1 million $450
Jul 6, 12 AM $0.0729
-0.36%
$5.07 million $2,344
Jul 5, 11 PM $0.0734
+0.13%
$5.1 million $2,340
Jul 5, 10 PM $0.0737
+0.92%
$5.12 million $2,344
Jul 5, 9 PM $0.073
+0.20%
$5.07 million $2,335
Jul 5, 8 PM $0.0728
-0.23%
$5.06 million $2,329
Jul 5, 7 PM $0.0729
+0.04%
$5.07 million $2,270
Jul 5, 6 PM $0.0728
-0.02%
$5.06 million $2,269
Jul 5, 5 PM $0.0729
+0.48%
$5.07 million $2,267
Jul 5, 4 PM $0.0726
+0.01%
$5.04 million $2,256
Jul 5, 3 PM $0.0727
+0.41%
$5.05 million $2,258
Jul 5, 2 PM $0.0723
-0.01%
$5.03 million $2,546
Jul 5, 1 PM $0.0722
-0.18%
$5.02 million $2,543
Jul 5, 12 PM $0.0723
+0.25%
$5.03 million $3,016
Jul 5, 11 AM $0.0722
+0.05%
$5.02 million $3,009
Jul 5, 10 AM $0.0721
+0.27%
$5.01 million $3,016
Jul 5, 9 AM $0.0722
-0.46%
$5.02 million $3,022
Jul 5, 8 AM $0.0725
+0.10%
$5.04 million $3,049
Jul 5, 7 AM $0.0723
-0.01%
$5.03 million $2,981
Jul 5, 6 AM $0.0724
+0.22%
$5.03 million $3,004
Jul 5, 5 AM $0.0724
-0.21%
$5.03 million $2,999
Jul 5, 4 AM $0.0725
+0.42%
$5.04 million $3,018
Jul 5, 3 AM $0.0721
+0.05%
$5.01 million $3,015
Jul 5, 2 AM $0.0723
-0.12%
$5.03 million $3,009
Jul 5, 1 AM $0.0724
+0.70%
$5.03 million $2,867
Jul 5, 12 AM $0.0718
-0.43%
$4.99 million $959
Jul 4, 11 PM $0.0721
-0.17%
$5.01 million $962
Jul 4, 10 PM $0.0723
-0.26%
$5.03 million $963
Jul 4, 9 PM $0.0726
+0.21%
$5.05 million $973
Jul 4, 8 PM $0.0724
-0.48%
$5.03 million $998
Jul 4, 7 PM $0.0727
+0.10%
$5.06 million $1,002
Jul 4, 6 PM $0.0727
+0.09%
$5.05 million $1,132
Jul 4, 5 PM $0.0725
+0.10%
$5.04 million $1,132
Jul 4, 4 PM $0.0725
-0.25%
$5.04 million $1,128
Jul 4, 3 PM $0.0725
+1.61%
$5.04 million $1,214
Jul 4, 2 PM $0.0714
+0.39%
$4.96 million $1,034
Jul 4, 1 PM $0.0712
-0.48%
$4.95 million $1,030
Jul 4, 12 PM $0.0716
+0.36%
$4.98 million $477
Jul 4, 11 AM $0.0714
+0.00%
$4.96 million $487
Jul 4, 10 AM $0.0714
+0.15%
$4.96 million $512
Jul 4, 9 AM $0.0714
-0.28%
$4.96 million $505
Jul 4, 8 AM $0.0714
+0.09%
$4.96 million $513
Jul 4, 7 AM $0.0713
+0.09%
$4.95 million $538
Jul 4, 6 AM $0.0712
-0.18%
$4.95 million $530