Resupply Historical Data

RSUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.131
+0.21%
$ 9.08 million $ 3,483
Mar 10, 10 PM $ 0.13
-0.08%
$ 9.05 million $ 3,473
Mar 10, 9 PM $ 0.131
-0.27%
$ 9.11 million $ 3,471
Mar 10, 8 PM $ 0.132
+0.38%
$ 9.15 million $ 3,394
Mar 10, 7 PM $ 0.131
-0.70%
$ 9.09 million $ 3,284
Mar 10, 6 PM $ 0.132
-1.26%
$ 9.16 million $ 3,381
Mar 10, 5 PM $ 0.133
-0.35%
$ 9.27 million $ 3,473
Mar 10, 4 PM $ 0.134
+0.41%
$ 9.31 million $ 3,850
Mar 10, 3 PM $ 0.133
+0.06%
$ 9.26 million $ 3,835
Mar 10, 2 PM $ 0.132
-0.49%
$ 9.16 million $ 2,301
Mar 10, 1 PM $ 0.133
-0.61%
$ 9.22 million $ 2,861
Mar 10, 12 PM $ 0.134
-0.51%
$ 9.28 million $ 2,743
Mar 10, 11 AM $ 0.134
+0.25%
$ 9.34 million $ 7,205
Mar 10, 10 AM $ 0.134
-0.24%
$ 9.33 million $ 7,121
Mar 10, 9 AM $ 0.135
+0.28%
$ 9.36 million $ 7,301
Mar 10, 8 AM $ 0.135
+0.72%
$ 9.35 million $ 7,416
Mar 10, 7 AM $ 0.134
+0.26%
$ 9.28 million $ 7,360
Mar 10, 6 AM $ 0.133
+0.15%
$ 9.26 million $ 7,267
Mar 10, 5 AM $ 0.133
+0.30%
$ 9.27 million $ 7,259
Mar 10, 4 AM $ 0.133
+0.17%
$ 9.23 million $ 7,252
Mar 10, 3 AM $ 0.133
-0.37%
$ 9.28 million $ 6,906
Mar 10, 2 AM $ 0.133
+1.12%
$ 9.27 million $ 7,818
Mar 10, 1 AM $ 0.132
-0.32%
$ 9.15 million $ 7,697
Mar 10, 12 AM $ 0.132
+1.02%
$ 9.17 million $ 7,527
Mar 9, 11 PM $ 0.131
-0.41%
$ 9.1 million $ 7,439
Mar 9, 10 PM $ 0.132
-0.51%
$ 9.18 million $ 7,488
Mar 9, 9 PM $ 0.133
+0.38%
$ 9.23 million $ 7,566
Mar 9, 8 PM $ 0.132
-0.31%
$ 9.21 million $ 7,446
Mar 9, 7 PM $ 0.134
+1.24%
$ 9.28 million $ 7,708
Mar 9, 6 PM $ 0.132
+0.24%
$ 9.19 million $ 7,561
Mar 9, 5 PM $ 0.132
-0.48%
$ 9.2 million $ 7,574
Mar 9, 4 PM $ 0.133
+0.15%
$ 9.23 million $ 7,177
Mar 9, 3 PM $ 0.132
-0.41%
$ 9.21 million $ 7,154
Mar 9, 2 PM $ 0.133
-0.01%
$ 9.25 million $ 7,178
Mar 9, 1 PM $ 0.133
+0.89%
$ 9.24 million $ 6,502
Mar 9, 12 PM $ 0.132
-1.93%
$ 9.17 million $ 6,509
Mar 9, 11 AM $ 0.134
-0.35%
$ 9.34 million $ 2,008
Mar 9, 10 AM $ 0.135
-0.34%
$ 9.41 million $ 2,013
Mar 9, 9 AM $ 0.136
+1.01%
$ 9.45 million $ 1,781
Mar 9, 8 AM $ 0.135
+0.78%
$ 9.37 million $ 1,718
Mar 9, 7 AM $ 0.133
-0.51%
$ 9.28 million $ 2,014
Mar 9, 6 AM $ 0.135
-0.53%
$ 9.37 million $ 2,021
Mar 9, 5 AM $ 0.134
+0.33%
$ 9.34 million $ 2,041
Mar 9, 4 AM $ 0.134
+0.44%
$ 9.33 million $ 2,017
Mar 9, 3 AM $ 0.134
+0.62%
$ 9.33 million $ 1,720
Mar 9, 2 AM $ 0.132
-0.41%
$ 9.21 million $ 1,330
Mar 9, 1 AM $ 0.133
+0.32%
$ 9.27 million $ 1,326
Mar 9, 12 AM $ 0.133
+0.62%
$ 9.24 million $ 1,325
Mar 8, 11 PM $ 0.133
+0.35%
$ 9.21 million $ 1,316
Mar 8, 10 PM $ 0.131
-1.05%
$ 9.14 million $ 1,317