Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0712
-0.18%
$4.95 million $530
Jul 4, 5 AM $0.0712
-0.20%
$4.95 million $524
Jul 4, 4 AM $0.0712
+0.08%
$4.95 million $538
Jul 4, 3 AM $0.071
+0.19%
$4.94 million $528
Jul 4, 2 AM $0.0709
-0.02%
$4.93 million $545
Jul 4, 1 AM $0.071
-0.55%
$4.93 million $554
Jul 4, 12 AM $0.0714
-0.01%
$4.96 million $558
Jul 3, 11 PM $0.0714
+0.09%
$4.96 million $558
Jul 3, 10 PM $0.0714
-0.17%
$4.96 million $557
Jul 3, 9 PM $0.0714
-0.42%
$4.97 million $551
Jul 3, 8 PM $0.0711
+0.38%
$4.94 million $1,360
Jul 3, 7 PM $0.0709
+0.52%
$4.93 million $1,343
Jul 3, 6 PM $0.0704
-0.01%
$4.89 million $1,468
Jul 3, 5 PM $0.0703
+0.22%
$4.89 million $1,343
Jul 3, 4 PM $0.0702
-0.12%
$4.88 million $1,338
Jul 3, 3 PM $0.0703
-0.18%
$4.89 million $1,252
Jul 3, 2 PM $0.0703
-0.77%
$4.89 million $1,308
Jul 3, 1 PM $0.0708
+0.59%
$4.92 million $1,380
Jul 3, 12 PM $0.0704
-0.38%
$4.9 million $1,410
Jul 3, 11 AM $0.0708
+0.02%
$4.92 million $1,416
Jul 3, 10 AM $0.0704
+0.51%
$4.9 million $1,391
Jul 3, 9 AM $0.07
-0.08%
$4.87 million $1,379
Jul 3, 8 AM $0.0698
+0.12%
$4.85 million $1,372
Jul 3, 7 AM $0.0697
+0.19%
$4.84 million $1,350
Jul 3, 6 AM $0.0697
+0.12%
$4.84 million $1,329
Jul 3, 5 AM $0.0695
+0.62%
$4.83 million $1,330
Jul 3, 4 AM $0.0691
-0.06%
$4.8 million $1,301
Jul 3, 3 AM $0.0693
+0.51%
$4.82 million $1,294
Jul 3, 2 AM $0.069
-0.96%
$4.79 million $1,291
Jul 3, 1 AM $0.0694
+0.74%
$4.82 million $1,272
Jul 3, 12 AM $0.0688
-0.15%
$4.78 million $1,268
Jul 2, 11 PM $0.0689
+0.24%
$4.79 million $1,450
Jul 2, 10 PM $0.0688
-0.09%
$4.78 million $1,447
Jul 2, 9 PM $0.069
-0.79%
$4.79 million $1,449
Jul 2, 8 PM $0.0694
-0.24%
$4.83 million $642
Jul 2, 7 PM $0.0695
-0.52%
$4.83 million $642
Jul 2, 6 PM $0.0697
+0.33%
$4.85 million $512
Jul 2, 5 PM $0.0697
+0.08%
$4.85 million $509
Jul 2, 4 PM $0.0692
-0.66%
$4.81 million $510
Jul 2, 3 PM $0.0696
+0.24%
$4.84 million $510
Jul 2, 2 PM $0.0697
-0.44%
$4.84 million $381
Jul 2, 1 PM $0.0693
+1.95%
$4.82 million $227
Jul 2, 12 PM $0.0678
+0.42%
$4.71 million $182
Jul 2, 11 AM $0.0674
+0.03%
$4.69 million $187
Jul 2, 10 AM $0.0674
+0.37%
$4.69 million $187
Jul 2, 9 AM $0.0668
+0.53%
$4.65 million $186
Jul 2, 8 AM $0.0664
+0.30%
$4.61 million $201
Jul 2, 7 AM $0.0662
-0.28%
$4.6 million $200
Jul 2, 6 AM $0.0666
+0.09%
$4.63 million $200
Jul 2, 5 AM $0.0668
-0.04%
$4.64 million $501