Resupply Historical Data

RSUP Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0854
-0.11%
$ 5.93 million $ 11,526
May 16, 12 PM $ 0.0854
+0.01%
$ 5.94 million $ 11,535
May 16, 11 AM $ 0.0854
+0.31%
$ 5.94 million $ 11,392
May 16, 10 AM $ 0.0852
+0.09%
$ 5.92 million $ 11,454
May 16, 9 AM $ 0.0852
-0.86%
$ 5.93 million $ 11,455
May 16, 8 AM $ 0.086
-0.08%
$ 5.98 million $ 11,567
May 16, 7 AM $ 0.086
-0.92%
$ 5.98 million $ 11,580
May 16, 6 AM $ 0.0871
-0.12%
$ 6.05 million $ 11,459
May 16, 5 AM $ 0.0871
+0.06%
$ 6.06 million $ 11,402
May 16, 4 AM $ 0.0869
-0.31%
$ 6.04 million $ 11,488
May 16, 3 AM $ 0.0872
+0.06%
$ 6.06 million $ 11,425
May 16, 2 AM $ 0.0872
+0.04%
$ 6.06 million $ 11,397
May 16, 1 AM $ 0.087
-0.14%
$ 6.05 million $ 11,374
May 16, 12 AM $ 0.0872
+0.21%
$ 6.06 million $ 15,569
May 15, 11 PM $ 0.087
-0.07%
$ 6.05 million $ 15,545
May 15, 10 PM $ 0.087
+0.11%
$ 6.05 million $ 15,412
May 15, 9 PM $ 0.0868
+0.14%
$ 6.04 million $ 15,444
May 15, 8 PM $ 0.0868
-0.11%
$ 6.04 million $ 15,210
May 15, 7 PM $ 0.087
-0.06%
$ 6.05 million $ 15,345
May 15, 6 PM $ 0.087
-0.07%
$ 6.05 million $ 15,389
May 15, 5 PM $ 0.0871
-0.79%
$ 6.06 million $ 15,390
May 15, 4 PM $ 0.0879
+0.36%
$ 6.11 million $ 14,231
May 15, 3 PM $ 0.0876
+0.44%
$ 6.09 million $ 14,203
May 15, 2 PM $ 0.0804
-0.62%
$ 5.59 million $ 14,137
May 15, 1 PM $ 0.0813
-0.63%
$ 5.65 million $ 4,588
May 15, 12 PM $ 0.0819
-0.18%
$ 5.69 million $ 4,973
May 15, 11 AM $ 0.082
-0.03%
$ 5.7 million $ 4,988
May 15, 10 AM $ 0.0818
+0.06%
$ 5.69 million $ 5,015
May 15, 9 AM $ 0.0819
+0.07%
$ 5.69 million $ 4,847
May 15, 8 AM $ 0.0818
-0.52%
$ 5.69 million $ 4,854
May 15, 7 AM $ 0.0822
+0.46%
$ 5.71 million $ 4,876
May 15, 6 AM $ 0.0817
+0.38%
$ 5.68 million $ 5,129
May 15, 5 AM $ 0.0816
-0.75%
$ 5.67 million $ 5,104
May 15, 4 AM $ 0.0823
-0.03%
$ 5.72 million $ 5,026
May 15, 3 AM $ 0.0824
+0.01%
$ 5.73 million $ 5,035
May 15, 2 AM $ 0.0821
-0.89%
$ 5.7 million $ 4,975
May 15, 1 AM $ 0.0828
+3.33%
$ 5.76 million $ 5,001
May 15, 12 AM $ 0.0804
+0.54%
$ 5.59 million $ 872
May 14, 11 PM $ 0.0803
-0.23%
$ 5.58 million $ 843
May 14, 10 PM $ 0.0805
+0.02%
$ 5.59 million $ 849
May 14, 9 PM $ 0.0804
+0.12%
$ 5.59 million $ 782
May 14, 8 PM $ 0.0802
-0.50%
$ 5.57 million $ 813
May 14, 7 PM $ 0.0807
-0.29%
$ 5.61 million $ 716
May 14, 6 PM $ 0.0809
-0.15%
$ 5.63 million $ 717
May 14, 5 PM $ 0.0807
-0.21%
$ 5.61 million $ 1,691
May 14, 4 PM $ 0.0808
+0.50%
$ 5.61 million $ 1,688
May 14, 3 PM $ 0.0801
+0.18%
$ 5.57 million $ 1,677
May 14, 2 PM $ 0.0794
+0.26%
$ 5.52 million $ 1,668
May 14, 1 PM $ 0.0791
-0.47%
$ 5.5 million $ 1,652
May 14, 12 PM $ 0.0794
+0.28%
$ 5.52 million $ 1,330