Resupply Historical Data

RSUP Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0791
-0.47%
$ 5.5 million $ 1,652
May 14, 12 PM $ 0.0794
+0.28%
$ 5.52 million $ 1,330
May 14, 11 AM $ 0.0793
-0.19%
$ 5.51 million $ 1,326
May 14, 10 AM $ 0.0795
+0.26%
$ 5.53 million $ 1,298
May 14, 9 AM $ 0.0794
-0.29%
$ 5.52 million $ 1,296
May 14, 8 AM $ 0.0798
+0.03%
$ 5.55 million $ 1,302
May 14, 7 AM $ 0.0798
-0.25%
$ 5.55 million $ 1,304
May 14, 6 AM $ 0.0799
+0.02%
$ 5.56 million $ 1,000
May 14, 5 AM $ 0.0798
+0.33%
$ 5.55 million $ 1,132
May 14, 4 AM $ 0.0794
+0.40%
$ 5.52 million $ 1,127
May 14, 3 AM $ 0.0793
-0.18%
$ 5.52 million $ 1,537
May 14, 2 AM $ 0.0798
-0.10%
$ 5.54 million $ 1,545
May 14, 1 AM $ 0.0798
-0.23%
$ 5.54 million $ 1,552
May 14, 12 AM $ 0.0799
+0.22%
$ 5.56 million $ 1,554
May 13, 11 PM $ 0.0795
-0.10%
$ 5.53 million $ 1,547
May 13, 10 PM $ 0.0795
-0.16%
$ 5.52 million $ 1,548
May 13, 9 PM $ 0.0795
-0.29%
$ 5.53 million $ 1,547
May 13, 8 PM $ 0.0798
+0.31%
$ 5.54 million $ 2,617
May 13, 7 PM $ 0.0795
-0.27%
$ 5.52 million $ 2,644
May 13, 6 PM $ 0.0799
-0.55%
$ 5.55 million $ 2,650
May 13, 5 PM $ 0.0802
+0.18%
$ 5.57 million $ 1,791
May 13, 4 PM $ 0.0801
+0.10%
$ 5.57 million $ 1,813
May 13, 3 PM $ 0.0802
-0.37%
$ 5.57 million $ 1,812
May 13, 2 PM $ 0.0806
+0.16%
$ 5.6 million $ 1,886
May 13, 1 PM $ 0.0811
-0.13%
$ 5.64 million $ 2,229
May 13, 12 PM $ 0.0813
-0.73%
$ 5.65 million $ 2,218
May 13, 11 AM $ 0.0819
-0.15%
$ 5.7 million $ 9,333
May 13, 10 AM $ 0.0821
-0.54%
$ 5.71 million $ 9,348
May 13, 9 AM $ 0.0825
+0.31%
$ 5.73 million $ 9,404
May 13, 8 AM $ 0.0819
+0.11%
$ 5.69 million $ 9,620
May 13, 7 AM $ 0.0817
-0.26%
$ 5.68 million $ 9,749
May 13, 6 AM $ 0.0819
+0.26%
$ 5.69 million $ 9,783
May 13, 5 AM $ 0.0817
-0.27%
$ 5.68 million $ 9,764
May 13, 4 AM $ 0.0819
-0.14%
$ 5.69 million $ 9,794
May 13, 3 AM $ 0.0818
+0.21%
$ 5.69 million $ 9,542
May 13, 2 AM $ 0.0817
+0.11%
$ 5.68 million $ 9,505
May 13, 1 AM $ 0.0816
+0.46%
$ 5.67 million $ 9,577
May 13, 12 AM $ 0.0813
+0.31%
$ 5.65 million $ 9,532
May 12, 11 PM $ 0.0812
-0.12%
$ 5.64 million $ 9,534
May 12, 10 PM $ 0.0813
+0.08%
$ 5.66 million $ 9,696
May 12, 9 PM $ 0.0813
-0.74%
$ 5.65 million $ 9,697
May 12, 8 PM $ 0.0821
-0.08%
$ 5.7 million $ 8,813
May 12, 7 PM $ 0.0822
+0.20%
$ 5.71 million $ 8,655
May 12, 6 PM $ 0.0819
+0.26%
$ 5.7 million $ 8,635
May 12, 5 PM $ 0.0817
+0.65%
$ 5.68 million $ 8,517
May 12, 4 PM $ 0.0814
+0.20%
$ 5.66 million $ 8,319
May 12, 3 PM $ 0.0814
-0.21%
$ 5.66 million $ 8,333
May 12, 2 PM $ 0.0814
-0.71%
$ 5.66 million $ 8,397
May 12, 1 PM $ 0.0821
-0.35%
$ 5.71 million $ 10,875
May 12, 12 PM $ 0.0823
-4.70%
$ 5.72 million $ 11,293