Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0668
-0.04%
$4.64 million $501
Jul 2, 4 AM $0.0668
-0.01%
$4.65 million $1,519
Jul 2, 3 AM $0.0667
+0.48%
$4.64 million $1,571
Jul 2, 2 AM $0.0663
-0.16%
$4.61 million $1,613
Jul 2, 1 AM $0.0661
+0.88%
$4.59 million $1,614
Jul 2, 12 AM $0.0656
-0.33%
$4.56 million $1,592
Jul 1, 11 PM $0.066
-0.64%
$4.59 million $1,460
Jul 1, 10 PM $0.0665
-0.03%
$4.62 million $1,483
Jul 1, 9 PM $0.0665
+0.64%
$4.63 million $1,486
Jul 1, 8 PM $0.0661
-0.09%
$4.59 million $1,542
Jul 1, 7 PM $0.0662
+0.17%
$4.6 million $1,542
Jul 1, 6 PM $0.0661
-0.30%
$4.6 million $1,561
Jul 1, 5 PM $0.0662
+0.21%
$4.6 million $1,582
Jul 1, 4 PM $0.0663
+0.11%
$4.61 million $1,577
Jul 1, 3 PM $0.0663
+1.44%
$4.61 million $1,787
Jul 1, 2 PM $0.0654
+0.75%
$4.55 million $1,794
Jul 1, 1 PM $0.0644
+0.61%
$4.48 million $1,934
Jul 1, 12 PM $0.0642
-0.13%
$4.46 million $1,907
Jul 1, 11 AM $0.0642
-0.14%
$4.46 million $1,947
Jul 1, 10 AM $0.0644
-0.33%
$4.47 million $1,958
Jul 1, 9 AM $0.0646
+0.40%
$4.49 million $2,016
Jul 1, 8 AM $0.0642
-0.48%
$4.46 million $1,982
Jul 1, 7 AM $0.0645
+0.15%
$4.48 million $1,996
Jul 1, 6 AM $0.0645
-1.16%
$4.49 million $1,991
Jul 1, 5 AM $0.0653
+0.82%
$4.54 million $1,702
Jul 1, 4 AM $0.0646
+0.20%
$4.49 million $705
Jul 1, 3 AM $0.0642
-0.25%
$4.46 million $676
Jul 1, 2 AM $0.0643
+0.29%
$4.47 million $661
Jul 1, 1 AM $0.0638
-0.08%
$4.43 million $980
Jul 1, 12 AM $0.0637
-0.03%
$4.43 million $1,050
Jun 30, 11 PM $0.0637
+0.10%
$4.43 million $1,085
Jun 30, 10 PM $0.0637
-0.15%
$4.43 million $1,087
Jun 30, 9 PM $0.0638
-0.21%
$4.43 million $1,102
Jun 30, 8 PM $0.0639
-0.22%
$4.44 million $1,070
Jun 30, 7 PM $0.064
+0.14%
$4.45 million $1,234
Jun 30, 6 PM $0.0639
+0.32%
$4.44 million $1,225
Jun 30, 5 PM $0.0637
+0.17%
$4.43 million $1,219
Jun 30, 4 PM $0.0634
-0.15%
$4.41 million $1,311
Jun 30, 3 PM $0.0633
+0.07%
$4.4 million $1,118
Jun 30, 2 PM $0.0636
+0.93%
$4.42 million $1,078
Jun 30, 1 PM $0.063
-0.36%
$4.38 million $931
Jun 30, 12 PM $0.0633
-1.06%
$4.4 million $933
Jun 30, 11 AM $0.0638
-0.49%
$4.43 million $887
Jun 30, 10 AM $0.064
-0.06%
$4.45 million $876
Jun 30, 9 AM $0.064
+0.09%
$4.45 million $823
Jun 30, 8 AM $0.0642
-0.34%
$4.46 million $821
Jun 30, 7 AM $0.0644
-0.08%
$4.47 million $820
Jun 30, 6 AM $0.0643
+0.11%
$4.47 million $820
Jun 30, 5 AM $0.0641
-0.17%
$4.46 million $818
Jun 30, 4 AM $0.0643
+0.09%
$4.47 million $817