Resupply Historical Data

RSUP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.133
+0.35%
$ 9.21 million $ 1,316
Mar 8, 10 PM $ 0.131
-1.05%
$ 9.14 million $ 1,317
Mar 8, 9 PM $ 0.133
-0.66%
$ 9.23 million $ 1,325
Mar 8, 8 PM $ 0.134
-0.31%
$ 9.29 million $ 1,402
Mar 8, 7 PM $ 0.134
+1.81%
$ 9.31 million $ 1,274
Mar 8, 6 PM $ 0.132
-0.08%
$ 9.17 million $ 1,251
Mar 8, 5 PM $ 0.132
+0.03%
$ 9.18 million $ 1,315
Mar 8, 4 PM $ 0.132
-0.14%
$ 9.18 million $ 1,500
Mar 8, 3 PM $ 0.132
-0.01%
$ 9.19 million $ 1,545
Mar 8, 2 PM $ 0.132
+0.10%
$ 9.21 million $ 1,573
Mar 8, 1 PM $ 0.132
-0.52%
$ 9.17 million $ 1,570
Mar 8, 12 PM $ 0.133
-0.07%
$ 9.22 million $ 1,483
Mar 8, 11 AM $ 0.133
-0.81%
$ 9.26 million $ 1,516
Mar 8, 10 AM $ 0.135
+0.48%
$ 9.35 million $ 1,766
Mar 8, 9 AM $ 0.134
+0.50%
$ 9.31 million $ 1,862
Mar 8, 8 AM $ 0.133
-0.28%
$ 9.24 million $ 1,750
Mar 8, 7 AM $ 0.133
+0.38%
$ 9.27 million $ 1,508
Mar 8, 6 AM $ 0.133
-0.31%
$ 9.22 million $ 1,828
Mar 8, 5 AM $ 0.133
+0.24%
$ 9.24 million $ 1,833
Mar 8, 4 AM $ 0.133
+0.01%
$ 9.25 million $ 1,827
Mar 8, 3 AM $ 0.133
-0.35%
$ 9.24 million $ 1,686
Mar 8, 2 AM $ 0.134
-0.35%
$ 9.34 million $ 1,291
Mar 8, 1 AM $ 0.134
-0.16%
$ 9.34 million $ 2,168
Mar 8, 12 AM $ 0.135
+0.05%
$ 9.37 million $ 2,165
Mar 7, 11 PM $ 0.135
+0.26%
$ 9.38 million $ 2,203
Mar 7, 10 PM $ 0.134
-0.12%
$ 9.34 million $ 3,002
Mar 7, 9 PM $ 0.135
-0.02%
$ 9.35 million $ 3,622
Mar 7, 8 PM $ 0.134
+0.33%
$ 9.34 million $ 3,694
Mar 7, 7 PM $ 0.134
-0.48%
$ 9.34 million $ 3,700
Mar 7, 6 PM $ 0.135
-0.53%
$ 9.38 million $ 3,685
Mar 7, 5 PM $ 0.136
+0.20%
$ 9.44 million $ 4,193
Mar 7, 4 PM $ 0.136
-0.01%
$ 9.43 million $ 5,223
Mar 7, 3 PM $ 0.136
-0.11%
$ 9.45 million $ 5,150
Mar 7, 2 PM $ 0.135
-0.24%
$ 9.42 million $ 9,798
Mar 7, 1 PM $ 0.136
+0.01%
$ 9.44 million $ 9,831
Mar 7, 12 PM $ 0.136
-0.08%
$ 9.46 million $ 10,597
Mar 7, 11 AM $ 0.136
+0.04%
$ 9.47 million $ 10,630
Mar 7, 10 AM $ 0.136
-0.17%
$ 9.47 million $ 10,634
Mar 7, 9 AM $ 0.136
+0.15%
$ 9.47 million $ 10,492
Mar 7, 8 AM $ 0.136
+0.25%
$ 9.48 million $ 10,472
Mar 7, 7 AM $ 0.136
-0.04%
$ 9.44 million $ 12,958
Mar 7, 6 AM $ 0.136
-0.23%
$ 9.45 million $ 13,188
Mar 7, 5 AM $ 0.136
-0.12%
$ 9.45 million $ 13,302
Mar 7, 4 AM $ 0.136
-0.40%
$ 9.45 million $ 13,331
Mar 7, 3 AM $ 0.137
+0.32%
$ 9.5 million $ 13,374
Mar 7, 2 AM $ 0.136
-0.74%
$ 9.46 million $ 13,345
Mar 7, 1 AM $ 0.137
-0.15%
$ 9.52 million $ 12,525
Mar 7, 12 AM $ 0.137
-0.06%
$ 9.53 million $ 12,532
Mar 6, 11 PM $ 0.137
-0.35%
$ 9.55 million $ 13,030
Mar 6, 10 PM $ 0.138
-0.18%
$ 9.56 million $ 12,382