Resupply Historical Data

RSUP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.138
-0.18%
$ 9.56 million $ 12,382
Mar 6, 9 PM $ 0.138
-0.12%
$ 9.57 million $ 11,727
Mar 6, 8 PM $ 0.137
-0.55%
$ 9.54 million $ 11,694
Mar 6, 7 PM $ 0.138
+0.06%
$ 9.62 million $ 11,957
Mar 6, 6 PM $ 0.138
+0.86%
$ 9.63 million $ 11,572
Mar 6, 5 PM $ 0.138
-0.90%
$ 9.58 million $ 11,486
Mar 6, 4 PM $ 0.139
-0.28%
$ 9.65 million $ 10,292
Mar 6, 3 PM $ 0.14
-1.53%
$ 9.75 million $ 10,304
Mar 6, 2 PM $ 0.142
-2.45%
$ 9.89 million $ 6,988
Mar 6, 1 PM $ 0.146
+0.53%
$ 10.17 million $ 5,685
Mar 6, 12 PM $ 0.146
-0.54%
$ 10.15 million $ 5,528
Mar 6, 11 AM $ 0.147
-0.15%
$ 10.25 million $ 4,942
Mar 6, 10 AM $ 0.148
+0.46%
$ 10.26 million $ 4,800
Mar 6, 9 AM $ 0.147
-1.35%
$ 10.21 million $ 5,723
Mar 6, 8 AM $ 0.151
-0.25%
$ 10.48 million $ 5,756
Mar 6, 7 AM $ 0.151
+0.00%
$ 10.5 million $ 3,287
Mar 6, 6 AM $ 0.151
+0.34%
$ 10.47 million $ 4,163
Mar 6, 5 AM $ 0.15
-0.23%
$ 10.45 million $ 4,066
Mar 6, 4 AM $ 0.151
-0.41%
$ 10.51 million $ 4,515
Mar 6, 3 AM $ 0.152
+0.01%
$ 10.56 million $ 4,757
Mar 6, 2 AM $ 0.152
-0.09%
$ 10.55 million $ 4,761
Mar 6, 1 AM $ 0.152
+0.42%
$ 10.54 million $ 4,863
Mar 6, 12 AM $ 0.151
-0.42%
$ 10.49 million $ 5,096
Mar 5, 11 PM $ 0.152
-0.31%
$ 10.55 million $ 4,541
Mar 5, 10 PM $ 0.152
-0.13%
$ 10.57 million $ 4,469
Mar 5, 9 PM $ 0.152
-0.20%
$ 10.6 million $ 4,454
Mar 5, 8 PM $ 0.153
+0.66%
$ 10.63 million $ 4,366
Mar 5, 7 PM $ 0.152
-0.02%
$ 10.53 million $ 4,132
Mar 5, 6 PM $ 0.152
+0.80%
$ 10.53 million $ 4,038
Mar 5, 5 PM $ 0.151
-0.88%
$ 10.47 million $ 6,773
Mar 5, 4 PM $ 0.152
-0.20%
$ 10.55 million $ 6,921
Mar 5, 3 PM $ 0.152
-1.54%
$ 10.54 million $ 7,001
Mar 5, 2 PM $ 0.155
-0.03%
$ 10.79 million $ 7,082
Mar 5, 1 PM $ 0.154
-1.30%
$ 10.73 million $ 7,155
Mar 5, 12 PM $ 0.156
-0.38%
$ 10.82 million $ 7,204
Mar 5, 11 AM $ 0.157
-0.40%
$ 10.9 million $ 7,366
Mar 5, 10 AM $ 0.158
+0.93%
$ 10.96 million $ 7,434
Mar 5, 9 AM $ 0.157
+0.95%
$ 10.89 million $ 6,498
Mar 5, 8 AM $ 0.155
-0.51%
$ 10.75 million $ 6,700
Mar 5, 7 AM $ 0.156
+0.27%
$ 10.83 million $ 6,585
Mar 5, 6 AM $ 0.155
+0.15%
$ 10.76 million $ 5,180
Mar 5, 5 AM $ 0.155
-0.96%
$ 10.77 million $ 5,350
Mar 5, 4 AM $ 0.156
+0.77%
$ 10.85 million $ 4,795
Mar 5, 3 AM $ 0.155
-0.46%
$ 10.76 million $ 5,496
Mar 5, 2 AM $ 0.155
+0.43%
$ 10.8 million $ 7,063
Mar 5, 1 AM $ 0.156
-0.53%
$ 10.82 million $ 8,438
Mar 5, 12 AM $ 0.156
-0.08%
$ 10.85 million $ 10,219
Mar 4, 11 PM $ 0.156
-0.72%
$ 10.81 million $ 13,214
Mar 4, 10 PM $ 0.158
-0.03%
$ 10.96 million $ 13,257
Mar 4, 9 PM $ 0.158
-0.95%
$ 10.96 million $ 13,548