Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0643
+0.09%
$4.47 million $817
Jun 30, 3 AM $0.0642
-0.24%
$4.46 million $817
Jun 30, 2 AM $0.0642
-0.61%
$4.47 million $890
Jun 30, 1 AM $0.0648
+0.02%
$4.51 million $569
Jun 30, 12 AM $0.0648
-0.95%
$4.51 million $508
Jun 29, 11 PM $0.0654
-0.27%
$4.55 million $505
Jun 29, 10 PM $0.0656
-0.31%
$4.56 million $488
Jun 29, 9 PM $0.0657
-0.12%
$4.57 million $478
Jun 29, 8 PM $0.0659
-0.31%
$4.58 million $439
Jun 29, 7 PM $0.066
+0.03%
$4.59 million $275
Jun 29, 6 PM $0.0659
-0.75%
$4.58 million $281
Jun 29, 5 PM $0.0661
+2.65%
$4.59 million $283
Jun 29, 4 PM $0.064
-0.08%
$4.45 million $503
Jun 29, 3 PM $0.064
+0.49%
$4.45 million $501
Jun 29, 2 PM $0.064
+0.53%
$4.45 million $498
Jun 29, 1 PM $0.0642
+0.31%
$4.46 million $498
Jun 29, 12 PM $0.0645
+1.03%
$4.49 million $501
Jun 29, 11 AM $0.064
-0.16%
$4.45 million $533
Jun 29, 10 AM $0.0642
+0.28%
$4.46 million $614
Jun 29, 9 AM $0.064
+0.11%
$4.45 million $664
Jun 29, 8 AM $0.0639
-0.53%
$4.44 million $764
Jun 29, 7 AM $0.0642
-0.07%
$4.46 million $4,064
Jun 29, 6 AM $0.0643
+0.30%
$4.47 million $4,175
Jun 29, 5 AM $0.0638
-0.27%
$4.44 million $4,166
Jun 29, 4 AM $0.0642
+0.02%
$4.46 million $4,163
Jun 29, 3 AM $0.0643
+0.33%
$4.47 million $4,176
Jun 29, 2 AM $0.0639
+0.01%
$4.44 million $4,280
Jun 29, 1 AM $0.0636
+0.20%
$4.42 million $4,310
Jun 29, 12 AM $0.0633
-0.88%
$4.4 million $4,285
Jun 28, 11 PM $0.0638
+0.73%
$4.44 million $4,241
Jun 28, 10 PM $0.0635
+0.00%
$4.42 million $4,206
Jun 28, 9 PM $0.0637
-0.14%
$4.43 million $4,219
Jun 28, 8 PM $0.0638
+0.81%
$4.44 million $4,257
Jun 28, 7 PM $0.0638
+0.12%
$4.43 million $4,224
Jun 28, 6 PM $0.0637
+0.06%
$4.43 million $4,682
Jun 28, 5 PM $0.0637
-0.42%
$4.43 million $4,757
Jun 28, 4 PM $0.0639
-0.55%
$4.44 million $4,508
Jun 28, 3 PM $0.0644
-0.04%
$4.48 million $4,407
Jun 28, 2 PM $0.0644
+0.09%
$4.48 million $4,417
Jun 28, 1 PM $0.0643
+0.01%
$4.47 million $4,411
Jun 28, 12 PM $0.0645
+0.29%
$4.48 million $4,413
Jun 28, 11 AM $0.0643
+0.42%
$4.47 million $4,392
Jun 28, 10 AM $0.0639
-0.41%
$4.45 million $4,326
Jun 28, 9 AM $0.0642
-0.03%
$4.46 million $4,260
Jun 28, 8 AM $0.0658
+0.00%
$4.57 million $4,300
Jun 28, 7 AM $0.0656
+0.28%
$4.56 million $912
Jun 28, 6 AM $0.0654
-0.15%
$4.54 million $793
Jun 28, 5 AM $0.0654
-0.54%
$4.55 million $923
Jun 28, 4 AM $0.0656
-0.11%
$4.56 million $923
Jun 28, 3 AM $0.0657
+0.15%
$4.57 million $922