Resupply Historical Data

RSUP Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0823
-4.70%
$ 5.72 million $ 11,293
May 12, 11 AM $ 0.0863
+0.05%
$ 6 million $ 4,182
May 12, 10 AM $ 0.0864
-0.28%
$ 6.01 million $ 4,177
May 12, 9 AM $ 0.0867
-0.06%
$ 6.02 million $ 5,136
May 12, 8 AM $ 0.0867
-0.43%
$ 6.03 million $ 4,879
May 12, 7 AM $ 0.0872
-0.28%
$ 6.06 million $ 4,680
May 12, 6 AM $ 0.0875
-0.30%
$ 6.08 million $ 4,669
May 12, 5 AM $ 0.0877
-0.10%
$ 6.1 million $ 4,777
May 12, 4 AM $ 0.0878
+0.08%
$ 6.1 million $ 6,387
May 12, 3 AM $ 0.0878
+0.04%
$ 6.1 million $ 6,378
May 12, 2 AM $ 0.0877
-0.13%
$ 6.1 million $ 6,380
May 12, 1 AM $ 0.088
-0.72%
$ 6.12 million $ 6,228
May 12, 12 AM $ 0.0886
-0.31%
$ 6.16 million $ 6,287
May 11, 11 PM $ 0.0888
-0.03%
$ 6.18 million $ 16,981
May 11, 10 PM $ 0.0888
-0.03%
$ 6.17 million $ 16,851
May 11, 9 PM $ 0.0887
-0.08%
$ 6.17 million $ 16,837
May 11, 8 PM $ 0.0889
+0.00%
$ 6.18 million $ 16,779
May 11, 7 PM $ 0.0888
-0.13%
$ 6.17 million $ 16,908
May 11, 6 PM $ 0.0889
+0.11%
$ 6.18 million $ 17,063
May 11, 5 PM $ 0.0885
-0.15%
$ 6.15 million $ 17,083
May 11, 4 PM $ 0.0888
+0.46%
$ 6.17 million $ 17,043
May 11, 3 PM $ 0.0884
+0.79%
$ 6.15 million $ 17,148
May 11, 2 PM $ 0.0877
-2.45%
$ 6.09 million $ 17,027
May 11, 1 PM $ 0.0897
-0.75%
$ 6.24 million $ 14,253
May 11, 12 PM $ 0.0906
+0.09%
$ 6.3 million $ 13,878
May 11, 11 AM $ 0.0905
+0.06%
$ 6.29 million $ 13,896
May 11, 10 AM $ 0.0905
+0.53%
$ 6.29 million $ 13,887
May 11, 9 AM $ 0.09
+0.08%
$ 6.25 million $ 12,829
May 11, 8 AM $ 0.0897
-0.03%
$ 6.24 million $ 12,811
May 11, 7 AM $ 0.0897
-0.05%
$ 6.24 million $ 12,933
May 11, 6 AM $ 0.0901
+0.24%
$ 6.26 million $ 12,936
May 11, 5 AM $ 0.09
+1.39%
$ 6.25 million $ 12,814
May 11, 4 AM $ 0.0888
+0.20%
$ 6.17 million $ 11,087
May 11, 3 AM $ 0.0884
-0.83%
$ 6.15 million $ 11,070
May 11, 2 AM $ 0.0893
-0.59%
$ 6.21 million $ 11,143
May 11, 1 AM $ 0.0898
+0.59%
$ 6.25 million $ 11,220
May 11, 12 AM $ 0.0834
-0.90%
$ 5.8 million $ 517
May 10, 11 PM $ 0.0843
+0.23%
$ 5.86 million $ 554
May 10, 10 PM $ 0.0839
+1.34%
$ 5.83 million $ 589
May 10, 9 PM $ 0.0828
+0.72%
$ 5.76 million $ 787
May 10, 8 PM $ 0.0832
-0.67%
$ 5.78 million $ 830
May 10, 7 PM $ 0.0839
+0.16%
$ 5.83 million $ 848
May 10, 6 PM $ 0.0838
+0.19%
$ 5.82 million $ 672
May 10, 5 PM $ 0.0836
+0.26%
$ 5.81 million $ 731
May 10, 4 PM $ 0.0833
-0.05%
$ 5.79 million $ 743
May 10, 3 PM $ 0.083
+0.32%
$ 5.77 million $ 742
May 10, 2 PM $ 0.0827
-0.07%
$ 5.75 million $ 737
May 10, 1 PM $ 0.0828
+0.25%
$ 5.75 million $ 740
May 10, 12 PM $ 0.0826
+0.13%
$ 5.74 million $ 739
May 10, 11 AM $ 0.0825
-0.08%
$ 5.73 million $ 730