Resupply Historical Data

RSUP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.158
-0.95%
$ 10.96 million $ 13,548
Mar 4, 8 PM $ 0.159
-0.51%
$ 11.07 million $ 13,691
Mar 4, 7 PM $ 0.16
+0.92%
$ 11.1 million $ 13,590
Mar 4, 6 PM $ 0.157
-0.48%
$ 10.94 million $ 13,713
Mar 4, 5 PM $ 0.157
-0.34%
$ 10.93 million $ 11,323
Mar 4, 4 PM $ 0.157
-0.35%
$ -- $ 11,187
Mar 4, 1 PM $ 0.151
+0.00%
$ 10.48 million $ 17,321
Mar 4, 12 PM $ 0.15
-0.31%
$ 10.45 million $ 17,869
Mar 4, 11 AM $ 0.151
+0.00%
$ 10.47 million $ 17,725
Mar 4, 9 AM $ 0.151
+1.12%
$ 10.49 million $ 17,739
Mar 4, 8 AM $ 0.147
+0.53%
$ 10.23 million $ 17,659
Mar 4, 7 AM $ 0.145
+0.11%
$ 10.11 million $ 17,829
Mar 4, 6 AM $ 0.144
-0.23%
$ 10.04 million $ 17,778
Mar 4, 5 AM $ 0.144
+0.14%
$ 10 million $ 17,814
Mar 4, 4 AM $ 0.143
+0.07%
$ 9.97 million $ 18,083
Mar 4, 3 AM $ 0.143
+0.02%
$ 9.96 million $ 18,043
Mar 4, 2 AM $ 0.143
+0.25%
$ 9.94 million $ 17,229
Mar 4, 1 AM $ 0.145
+0.83%
$ 10.06 million $ 15,330
Mar 4, 12 AM $ 0.147
-0.58%
$ 10.2 million $ 13,782
Mar 3, 11 PM $ 0.148
+0.27%
$ 10.27 million $ 10,728
Mar 3, 10 PM $ 0.147
+0.76%
$ 10.22 million $ 10,820
Mar 3, 9 PM $ 0.146
-0.93%
$ 10.14 million $ 11,012
Mar 3, 8 PM $ 0.147
-0.33%
$ 10.23 million $ 12,044
Mar 3, 7 PM $ 0.148
-0.08%
$ 10.27 million $ 12,023
Mar 3, 6 PM $ 0.148
+0.68%
$ 10.29 million $ 12,033
Mar 3, 5 PM $ 0.147
+0.10%
$ 10.21 million $ 11,559
Mar 3, 4 PM $ 0.148
+1.68%
$ 10.32 million $ 11,547
Mar 3, 3 PM $ 0.145
+0.55%
$ 10.07 million $ 11,728
Mar 3, 2 PM $ 0.144
-3.71%
$ 10.01 million $ 11,708
Mar 3, 1 PM $ 0.15
-0.96%
$ 10.44 million $ 5,393
Mar 3, 12 PM $ 0.152
+0.41%
$ 10.57 million $ 5,086
Mar 3, 11 AM $ 0.151
+0.07%
$ 10.49 million $ 5,122
Mar 3, 10 AM $ 0.15
+0.04%
$ 10.44 million $ 5,644
Mar 3, 9 AM $ 0.15
-0.59%
$ 10.43 million $ 5,708
Mar 3, 8 AM $ 0.153
-0.86%
$ 10.6 million $ 5,653
Mar 3, 7 AM $ 0.154
+0.24%
$ 10.7 million $ 5,613
Mar 3, 6 AM $ 0.154
-0.29%
$ 10.68 million $ 5,710
Mar 3, 5 AM $ 0.155
-0.04%
$ 10.75 million $ 5,539
Mar 3, 4 AM $ 0.155
+0.02%
$ 10.79 million $ 5,558
Mar 3, 3 AM $ 0.157
-0.37%
$ 10.91 million $ 5,577
Mar 3, 2 AM $ 0.157
-0.71%
$ 10.93 million $ 3,994
Mar 3, 1 AM $ 0.158
-0.20%
$ 11.01 million $ 4,074
Mar 3, 12 AM $ 0.159
+0.19%
$ 11.03 million $ 3,997
Mar 2, 11 PM $ 0.159
-0.93%
$ 11.05 million $ 3,990
Mar 2, 10 PM $ 0.16
+0.32%
$ 11.15 million $ 4,051
Mar 2, 9 PM $ 0.159
-0.76%
$ 11.08 million $ 3,879
Mar 2, 8 PM $ 0.16
+0.15%
$ 11.13 million $ 2,577
Mar 2, 7 PM $ 0.16
+0.09%
$ 11.11 million $ 2,585
Mar 2, 6 PM $ 0.161
+0.12%
$ 11.18 million $ 2,568
Mar 2, 5 PM $ 0.162
-0.87%
$ 11.28 million $ 2,550