Resupply Historical Data

RSUP Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0825
-0.08%
$ 5.73 million $ 730
May 10, 10 AM $ 0.0826
-0.10%
$ 5.74 million $ 730
May 10, 9 AM $ 0.0827
-0.02%
$ 5.75 million $ 787
May 10, 8 AM $ 0.0828
-0.07%
$ 5.75 million $ 788
May 10, 7 AM $ 0.0828
-0.02%
$ 5.76 million $ 648
May 10, 6 AM $ 0.0828
-0.02%
$ 5.75 million $ 678
May 10, 5 AM $ 0.0828
+0.05%
$ 5.76 million $ 677
May 10, 4 AM $ 0.0829
+0.07%
$ 5.76 million $ 677
May 10, 3 AM $ 0.0827
-0.04%
$ 5.75 million $ 677
May 10, 2 AM $ 0.0827
+0.14%
$ 5.75 million $ 677
May 10, 1 AM $ 0.0825
-0.21%
$ 5.74 million $ 726
May 10, 12 AM $ 0.0828
+0.06%
$ 5.75 million $ 912
May 9, 11 PM $ 0.0827
-0.09%
$ 5.75 million $ 926
May 9, 10 PM $ 0.0827
-0.02%
$ 5.75 million $ 970
May 9, 9 PM $ 0.0828
+0.08%
$ 5.76 million $ 969
May 9, 8 PM $ 0.0827
-0.03%
$ 5.75 million $ 706
May 9, 7 PM $ 0.0827
-0.05%
$ 5.75 million $ 680
May 9, 6 PM $ 0.0829
+0.27%
$ 5.76 million $ 612
May 9, 5 PM $ 0.0828
+0.53%
$ 5.75 million $ 550
May 9, 4 PM $ 0.0823
+0.21%
$ 5.72 million $ 2,570
May 9, 3 PM $ 0.082
+0.11%
$ 5.7 million $ 2,658
May 9, 2 PM $ 0.0819
-0.29%
$ 5.69 million $ 2,651
May 9, 1 PM $ 0.0821
-0.08%
$ 5.71 million $ 2,616
May 9, 12 PM $ 0.0822
+0.08%
$ 5.71 million $ 2,977
May 9, 11 AM $ 0.0821
+0.08%
$ 5.71 million $ 2,974
May 9, 10 AM $ 0.0821
+0.02%
$ 5.71 million $ 2,973
May 9, 9 AM $ 0.0821
-0.10%
$ 5.71 million $ 2,916
May 9, 8 AM $ 0.0822
+0.17%
$ 5.72 million $ 3,257
May 9, 7 AM $ 0.0822
+0.08%
$ 5.71 million $ 3,254
May 9, 6 AM $ 0.0822
+0.11%
$ 5.72 million $ 3,302
May 9, 5 AM $ 0.0822
+0.12%
$ 5.71 million $ 3,298
May 9, 4 AM $ 0.0822
+0.12%
$ 5.71 million $ 3,296
May 9, 3 AM $ 0.0821
-0.14%
$ 5.71 million $ 3,313
May 9, 2 AM $ 0.0822
+0.05%
$ 5.72 million $ 3,346
May 9, 1 AM $ 0.0821
+0.06%
$ 5.71 million $ 4,369
May 9, 12 AM $ 0.0821
+0.23%
$ 5.71 million $ 4,202
May 8, 11 PM $ 0.0819
-0.37%
$ 5.69 million $ 4,156
May 8, 10 PM $ 0.0823
+0.04%
$ 5.72 million $ 4,443
May 8, 9 PM $ 0.0821
+0.08%
$ 5.71 million $ 4,443
May 8, 8 PM $ 0.0821
-0.18%
$ 5.71 million $ 4,436
May 8, 7 PM $ 0.0823
-0.07%
$ 5.72 million $ 4,447
May 8, 6 PM $ 0.0824
+0.23%
$ 5.73 million $ 4,453
May 8, 5 PM $ 0.0821
+2.07%
$ 5.71 million $ 4,444
May 8, 4 PM $ 0.0819
-0.05%
$ 5.69 million $ 2,702
May 8, 3 PM $ 0.0817
-0.28%
$ 5.68 million $ 2,290
May 8, 2 PM $ 0.0817
+0.32%
$ 5.68 million $ 2,288
May 8, 1 PM $ 0.0815
-0.74%
$ 5.67 million $ 2,276
May 8, 12 PM $ 0.0823
-0.02%
$ 5.72 million $ 1,999
May 8, 11 AM $ 0.0823
+0.13%
$ 5.72 million $ 2,003
May 8, 10 AM $ 0.0821
+0.15%
$ 5.71 million $ 2,626