Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0657
+0.15%
$4.57 million $922
Jun 28, 2 AM $0.0656
-0.26%
$4.56 million $749
Jun 28, 1 AM $0.0658
+0.00%
$4.57 million $701
Jun 28, 12 AM $0.0658
+0.15%
$4.58 million $709
Jun 27, 11 PM $0.0657
-0.28%
$4.56 million $722
Jun 27, 10 PM $0.0658
-0.21%
$4.57 million $723
Jun 27, 9 PM $0.0661
+0.18%
$4.6 million $727
Jun 27, 8 PM $0.066
+0.18%
$4.59 million $1,568
Jun 27, 7 PM $0.0659
-0.86%
$4.58 million $1,565
Jun 27, 6 PM $0.0664
-0.01%
$4.62 million $1,284
Jun 27, 5 PM $0.0665
-0.78%
$4.62 million $1,274
Jun 27, 4 PM $0.0669
-0.17%
$4.65 million $1,376
Jun 27, 3 PM $0.0669
+0.52%
$4.65 million $1,732
Jun 27, 2 PM $0.0665
+0.23%
$4.62 million $1,838
Jun 27, 1 PM $0.0662
+0.17%
$4.6 million $1,832
Jun 27, 12 PM $0.0661
+0.04%
$4.59 million $1,850
Jun 27, 11 AM $0.0659
-0.24%
$4.58 million $1,933
Jun 27, 10 AM $0.066
+0.06%
$4.59 million $1,935
Jun 27, 9 AM $0.066
-0.07%
$4.59 million $1,993
Jun 27, 8 AM $0.0661
-0.05%
$4.59 million $1,957
Jun 27, 7 AM $0.066
-0.07%
$4.59 million $2,284
Jun 27, 6 AM $0.066
+0.09%
$4.59 million $2,386
Jun 27, 5 AM $0.0658
-0.20%
$4.58 million $2,406
Jun 27, 4 AM $0.0661
+0.15%
$4.59 million $2,272
Jun 27, 3 AM $0.066
-0.12%
$4.59 million $2,295
Jun 27, 2 AM $0.0661
+0.47%
$4.6 million $2,419
Jun 27, 1 AM $0.0658
+0.07%
$4.57 million $2,489
Jun 27, 12 AM $0.0657
-0.39%
$4.56 million $2,475
Jun 26, 11 PM $0.0658
-0.01%
$4.57 million $2,488
Jun 26, 10 PM $0.0656
-0.28%
$4.56 million $2,484
Jun 26, 9 PM $0.0654
+0.38%
$4.55 million $2,457
Jun 26, 8 PM $0.0653
-0.31%
$4.54 million $1,589
Jun 26, 7 PM $0.0657
+0.56%
$4.56 million $1,760
Jun 26, 6 PM $0.0654
-0.45%
$4.55 million $1,676
Jun 26, 5 PM $0.0658
+0.27%
$4.58 million $1,725
Jun 26, 4 PM $0.0656
-0.45%
$4.56 million $1,803
Jun 26, 3 PM $0.0658
+0.83%
$4.57 million $1,463
Jun 26, 2 PM $0.0653
+1.46%
$4.54 million $1,385
Jun 26, 1 PM $0.0639
-0.35%
$4.44 million $1,489
Jun 26, 12 PM $0.0649
+0.61%
$4.51 million $1,482
Jun 26, 11 AM $0.0646
-0.01%
$4.49 million $1,398
Jun 26, 10 AM $0.0648
-0.20%
$4.51 million $1,399
Jun 26, 9 AM $0.0651
-0.30%
$4.53 million $1,333
Jun 26, 8 AM $0.0654
-0.56%
$4.55 million $1,319
Jun 26, 7 AM $0.0659
+0.76%
$4.58 million $1,000
Jun 26, 6 AM $0.0649
+0.37%
$4.51 million $942
Jun 26, 5 AM $0.0649
+0.49%
$4.51 million $1,137
Jun 26, 4 AM $0.0648
+0.51%
$4.5 million $1,132
Jun 26, 3 AM $0.0639
-0.02%
$4.44 million $1,170
Jun 26, 2 AM $0.0641
-1.49%
$4.46 million $1,099