Resupply Historical Data

RSUP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.162
-0.87%
$ 11.28 million $ 2,550
Mar 2, 4 PM $ 0.162
-0.07%
$ 11.28 million $ 2,598
Mar 2, 3 PM $ 0.16
+3.02%
$ 11.15 million $ 2,651
Mar 2, 2 PM $ 0.153
+0.35%
$ 10.66 million $ 2,542
Mar 2, 1 PM $ 0.153
-0.03%
$ 10.65 million $ 2,475
Mar 2, 12 PM $ 0.153
-0.59%
$ 10.64 million $ 2,286
Mar 2, 11 AM $ 0.153
-0.91%
$ 10.66 million $ 2,328
Mar 2, 10 AM $ 0.155
-0.10%
$ 10.77 million $ 1,673
Mar 2, 9 AM $ 0.155
+1.05%
$ 10.81 million $ 1,469
Mar 2, 8 AM $ 0.153
-0.56%
$ 10.64 million $ 1,420
Mar 2, 7 AM $ 0.154
-0.65%
$ 10.68 million $ 1,576
Mar 2, 6 AM $ 0.155
-1.34%
$ 10.76 million $ 2,035
Mar 2, 5 AM $ 0.156
-0.53%
$ 10.87 million $ 2,065
Mar 2, 4 AM $ 0.158
+0.07%
$ 10.95 million $ 1,778
Mar 2, 3 AM $ 0.157
+0.74%
$ 10.93 million $ 1,791
Mar 2, 2 AM $ 0.155
-0.89%
$ 10.8 million $ 1,756
Mar 2, 1 AM $ 0.157
+0.46%
$ 10.9 million $ 1,728
Mar 2, 12 AM $ 0.155
+0.45%
$ 10.8 million $ 1,975
Mar 1, 11 PM $ 0.154
+0.46%
$ 10.72 million $ 1,957
Mar 1, 10 PM $ 0.154
+0.46%
$ 10.73 million $ 1,777
Mar 1, 9 PM $ 0.154
+0.67%
$ 10.68 million $ 2,395
Mar 1, 8 PM $ 0.154
-1.56%
$ 10.67 million $ 2,411
Mar 1, 7 PM $ 0.157
-0.96%
$ 10.89 million $ 2,447
Mar 1, 6 PM $ 0.158
+0.48%
$ 10.98 million $ 2,540
Mar 1, 5 PM $ 0.157
-1.31%
$ 10.89 million $ 3,177
Mar 1, 4 PM $ 0.16
-0.25%
$ 11.13 million $ 3,210
Mar 1, 3 PM $ 0.16
+0.53%
$ 11.15 million $ 3,291
Mar 1, 2 PM $ 0.16
+1.17%
$ 11.1 million $ 3,169
Mar 1, 1 PM $ 0.158
-0.24%
$ 10.95 million $ 3,163
Mar 1, 12 PM $ 0.158
-0.11%
$ 10.98 million $ 3,100
Mar 1, 11 AM $ 0.158
+0.24%
$ 11.02 million $ 3,073
Mar 1, 10 AM $ 0.158
+0.31%
$ 11 million $ 3,130
Mar 1, 9 AM $ 0.159
-0.54%
$ 11.02 million $ 3,225
Mar 1, 8 AM $ 0.16
-0.06%
$ 11.12 million $ 3,340
Mar 1, 7 AM $ 0.159
+0.29%
$ 11.05 million $ 3,774
Mar 1, 6 AM $ 0.159
-0.74%
$ 11.05 million $ 3,339
Mar 1, 5 AM $ 0.161
+0.19%
$ 11.16 million $ 3,641
Mar 1, 4 AM $ 0.16
-0.97%
$ 11.12 million $ 3,644
Mar 1, 3 AM $ 0.162
-0.49%
$ 11.24 million $ 3,635
Mar 1, 2 AM $ 0.162
+2.86%
$ 11.23 million $ 3,743
Mar 1, 1 AM $ 0.155
-0.29%
$ 10.81 million $ 3,619
Mar 1, 12 AM $ 0.156
-0.30%
$ 10.85 million $ 3,335
Feb 28, 11 PM $ 0.156
-0.62%
$ 10.86 million $ 3,609
Feb 28, 10 PM $ 0.157
-0.09%
$ 10.89 million $ 3,630
Feb 28, 9 PM $ 0.156
-0.70%
$ 10.83 million $ 3,994
Feb 28, 8 PM $ 0.157
+0.61%
$ 10.88 million $ 4,002
Feb 28, 7 PM $ 0.155
+0.29%
$ 10.75 million $ 4,168
Feb 28, 6 PM $ 0.153
+0.27%
$ 10.6 million $ 4,066
Feb 28, 5 PM $ 0.153
-0.24%
$ 10.61 million $ 3,349
Feb 28, 4 PM $ 0.152
+0.23%
$ 10.6 million $ 3,419