Resupply Historical Data

RSUP Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0821
+0.15%
$ 5.71 million $ 2,626
May 8, 9 AM $ 0.0821
+0.29%
$ 5.71 million $ 2,619
May 8, 8 AM $ 0.0817
+0.06%
$ 5.68 million $ 2,283
May 8, 7 AM $ 0.0815
-0.05%
$ 5.66 million $ 2,327
May 8, 6 AM $ 0.0814
-0.42%
$ 5.66 million $ 2,281
May 8, 5 AM $ 0.0818
+0.10%
$ 5.68 million $ 2,287
May 8, 4 AM $ 0.0817
+0.00%
$ 5.68 million $ 2,318
May 8, 3 AM $ 0.0817
-0.07%
$ 5.68 million $ 2,333
May 8, 2 AM $ 0.0817
+0.05%
$ 5.68 million $ 2,320
May 8, 1 AM $ 0.0817
-0.01%
$ 5.68 million $ 1,413
May 8, 12 AM $ 0.0818
-0.11%
$ 5.69 million $ 1,415
May 7, 11 PM $ 0.0818
+0.12%
$ 5.68 million $ 1,667
May 7, 10 PM $ 0.0818
-0.32%
$ 5.69 million $ 1,662
May 7, 9 PM $ 0.0821
+0.14%
$ 5.71 million $ 1,760
May 7, 8 PM $ 0.082
-0.20%
$ 5.7 million $ 1,791
May 7, 7 PM $ 0.0821
-0.03%
$ 5.71 million $ 1,810
May 7, 6 PM $ 0.0825
+0.47%
$ 5.73 million $ 1,809
May 7, 5 PM $ 0.082
-0.22%
$ 5.7 million $ 1,857
May 7, 4 PM $ 0.0822
-0.08%
$ 5.71 million $ 1,859
May 7, 3 PM $ 0.0822
-0.14%
$ 5.71 million $ 1,860
May 7, 2 PM $ 0.0825
-0.37%
$ 5.73 million $ 1,861
May 7, 1 PM $ 0.0832
-0.49%
$ 5.78 million $ 1,872
May 7, 12 PM $ 0.0836
+0.18%
$ 5.81 million $ 1,788
May 7, 11 AM $ 0.0835
+0.12%
$ 5.8 million $ 1,786
May 7, 10 AM $ 0.0835
-0.38%
$ 5.81 million $ 1,784
May 7, 9 AM $ 0.0839
-0.09%
$ 5.84 million $ 1,156
May 7, 8 AM $ 0.0841
-0.31%
$ 5.85 million $ 1,154
May 7, 7 AM $ 0.0843
+0.35%
$ 5.86 million $ 1,221
May 7, 6 AM $ 0.0839
-0.07%
$ 5.83 million $ 1,216
May 7, 5 AM $ 0.0839
+0.24%
$ 5.84 million $ 1,332
May 7, 4 AM $ 0.0837
+0.05%
$ 5.82 million $ 1,335
May 7, 3 AM $ 0.0836
-0.02%
$ 5.81 million $ 1,325
May 7, 2 AM $ 0.0836
-0.72%
$ 5.81 million $ 2,540
May 7, 1 AM $ 0.084
-0.35%
$ 5.84 million $ 2,381
May 7, 12 AM $ 0.0846
-0.16%
$ 5.88 million $ 2,385
May 6, 11 PM $ 0.0846
+0.10%
$ 5.88 million $ 2,409
May 6, 10 PM $ 0.0846
-0.55%
$ 5.88 million $ 2,185
May 6, 9 PM $ 0.085
+0.26%
$ 5.91 million $ 1,786
May 6, 8 PM $ 0.0848
+0.05%
$ 5.9 million $ 1,753
May 6, 7 PM $ 0.0847
-0.10%
$ 5.89 million $ 1,799
May 6, 6 PM $ 0.0848
-0.20%
$ 5.89 million $ 1,828
May 6, 5 PM $ 0.0851
-0.26%
$ 5.91 million $ 2,184
May 6, 4 PM $ 0.0851
-0.19%
$ 5.92 million $ 2,287
May 6, 3 PM $ 0.0853
-0.28%
$ 5.93 million $ 2,287
May 6, 2 PM $ 0.0856
-0.12%
$ 5.95 million $ 2,295
May 6, 1 PM $ 0.0862
-1.02%
$ 5.99 million $ 2,352
May 6, 12 PM $ 0.0871
-0.07%
$ 6.06 million $ 2,391
May 6, 11 AM $ 0.0873
+0.26%
$ 6.07 million $ 2,617
May 6, 10 AM $ 0.0872
+0.08%
$ 6.06 million $ 2,614
May 6, 9 AM $ 0.0867
+0.66%
$ 6.02 million $ 2,728