Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.0641
-1.49%
$4.46 million $1,099
Jun 26, 1 AM $0.065
-0.65%
$4.52 million $1,192
Jun 26, 12 AM $0.0655
-0.09%
$4.55 million $1,198
Jun 25, 11 PM $0.0659
+0.50%
$4.58 million $1,194
Jun 25, 10 PM $0.0655
-0.26%
$4.55 million $1,194
Jun 25, 9 PM $0.0656
+0.76%
$4.56 million $1,197
Jun 25, 8 PM $0.0653
+0.38%
$4.54 million $1,284
Jun 25, 7 PM $0.0652
-0.21%
$4.53 million $1,519
Jun 25, 6 PM $0.0654
-0.31%
$4.55 million $1,478
Jun 25, 5 PM $0.0656
+0.36%
$4.56 million $1,630
Jun 25, 4 PM $0.0656
+0.52%
$4.56 million $1,457
Jun 25, 3 PM $0.0654
-0.51%
$4.54 million $1,497
Jun 25, 2 PM $0.0659
-0.61%
$4.58 million $1,569
Jun 25, 1 PM $0.0682
-0.69%
$4.74 million $1,501
Jun 25, 12 PM $0.0684
+0.14%
$4.76 million $1,582
Jun 25, 11 AM $0.0684
-0.38%
$4.75 million $1,565
Jun 25, 10 AM $0.0688
-0.37%
$4.78 million $1,662
Jun 25, 9 AM $0.0691
-0.29%
$4.8 million $1,672
Jun 25, 8 AM $0.0692
-0.30%
$4.81 million $1,784
Jun 25, 7 AM $0.0694
+0.16%
$4.82 million $1,801
Jun 25, 6 AM $0.0691
+0.22%
$4.81 million $1,763
Jun 25, 5 AM $0.0692
+1.48%
$4.81 million $1,755
Jun 25, 4 AM $0.0679
+0.01%
$4.72 million $1,534
Jun 25, 3 AM $0.0679
-0.02%
$4.72 million $1,485
Jun 25, 2 AM $0.068
-0.25%
$4.73 million $1,465
Jun 25, 1 AM $0.0681
+0.09%
$4.74 million $1,305
Jun 25, 12 AM $0.0681
+0.03%
$4.74 million $1,304
Jun 24, 11 PM $0.0681
+0.38%
$4.74 million $1,332
Jun 24, 10 PM $0.068
-0.05%
$4.73 million $1,329
Jun 24, 9 PM $0.0678
-0.21%
$4.72 million $1,331
Jun 24, 8 PM $0.0678
+2.02%
$4.72 million $1,232
Jun 24, 7 PM $0.0662
+0.20%
$4.6 million $1,191
Jun 24, 6 PM $0.0664
+0.85%
$4.62 million $993
Jun 24, 5 PM $0.0663
-2.41%
$4.61 million $965
Jun 24, 4 PM $0.0687
+0.57%
$4.77 million $997
Jun 24, 3 PM $0.069
-0.93%
$4.8 million $1,072
Jun 24, 2 PM $0.0699
+0.43%
$4.86 million $1,046
Jun 24, 1 PM $0.07
-1.06%
$4.87 million $933
Jun 24, 12 PM $0.0708
-0.23%
$4.92 million $5,942
Jun 24, 11 AM $0.0702
-0.22%
$4.88 million $6,020
Jun 24, 10 AM $0.0705
-0.09%
$4.9 million $5,970
Jun 24, 9 AM $0.0705
-0.42%
$4.9 million $6,420
Jun 24, 8 AM $0.0708
-0.01%
$4.92 million $7,456
Jun 24, 7 AM $0.0709
-0.03%
$4.93 million $8,667
Jun 24, 6 AM $0.071
+0.03%
$4.93 million $8,691
Jun 24, 5 AM $0.0709
+0.27%
$4.93 million $9,187
Jun 24, 4 AM $0.0704
-0.33%
$4.9 million $9,298
Jun 24, 3 AM $0.0706
-0.05%
$4.91 million $9,295
Jun 24, 2 AM $0.0706
-0.51%
$4.91 million $9,235
Jun 24, 1 AM $0.0711
+0.37%
$4.94 million $9,256