Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.0711
+0.37%
$4.94 million $9,256
Jun 24, 12 AM $0.0707
+0.10%
$4.92 million $9,336
Jun 23, 11 PM $0.0705
-0.01%
$4.9 million $9,353
Jun 23, 10 PM $0.0706
-0.14%
$4.91 million $9,352
Jun 23, 9 PM $0.0707
+0.24%
$4.91 million $9,371
Jun 23, 8 PM $0.0705
+0.25%
$4.9 million $9,344
Jun 23, 7 PM $0.0704
+0.65%
$4.9 million $9,323
Jun 23, 6 PM $0.0701
-0.38%
$4.87 million $9,123
Jun 23, 5 PM $0.0704
-0.02%
$4.9 million $9,023
Jun 23, 4 PM $0.0706
+0.54%
$4.91 million $9,034
Jun 23, 3 PM $0.0705
-0.33%
$4.9 million $8,835
Jun 23, 2 PM $0.0707
+0.26%
$4.91 million $8,963
Jun 23, 1 PM $0.0703
-2.05%
$4.89 million $8,939
Jun 23, 12 PM $0.0718
-0.18%
$4.99 million $3,859
Jun 23, 11 AM $0.072
+0.49%
$5 million $3,773
Jun 23, 10 AM $0.0717
+0.56%
$4.98 million $3,696
Jun 23, 9 AM $0.0714
-0.99%
$4.96 million $3,269
Jun 23, 8 AM $0.0722
-3.81%
$5.02 million $2,161
Jun 23, 7 AM $0.0751
-0.02%
$5.22 million $963
Jun 23, 6 AM $0.075
-1.94%
$5.21 million $1,297
Jun 23, 5 AM $0.0765
-0.71%
$5.32 million $979
Jun 23, 4 AM $0.0771
-0.22%
$5.36 million $833
Jun 23, 3 AM $0.0773
-0.24%
$5.37 million $836
Jun 23, 2 AM $0.0774
+0.46%
$5.38 million $838
Jun 23, 1 AM $0.0775
+0.30%
$5.39 million $834
Jun 23, 12 AM $0.0771
-0.05%
$5.36 million $24,539
Jun 22, 11 PM $0.0771
+0.27%
$5.36 million $24,235
Jun 22, 10 PM $0.077
-0.41%
$5.35 million $24,162
Jun 22, 9 PM $0.0774
-0.11%
$5.38 million $24,299
Jun 22, 8 PM $0.0775
+0.12%
$5.39 million $24,705
Jun 22, 7 PM $0.0774
-0.32%
$5.38 million $25,013
Jun 22, 6 PM $0.0778
+0.21%
$5.41 million $25,108
Jun 22, 5 PM $0.0775
-0.20%
$5.39 million $26,433
Jun 22, 4 PM $0.0778
-0.50%
$5.41 million $26,440
Jun 22, 3 PM $0.0785
-0.24%
$5.45 million $26,625
Jun 22, 2 PM $0.0787
-0.90%
$5.47 million $27,216
Jun 22, 1 PM $0.0791
+0.01%
$5.5 million $27,524
Jun 22, 12 PM $0.079
-0.24%
$5.49 million $27,398
Jun 22, 11 AM $0.0788
+0.60%
$5.47 million $27,455
Jun 22, 10 AM $0.0783
+0.18%
$5.44 million $27,130
Jun 22, 9 AM $0.0782
-0.09%
$5.44 million $27,284
Jun 22, 8 AM $0.0782
-0.09%
$5.44 million $27,326
Jun 22, 7 AM $0.0783
-0.35%
$5.44 million $27,317
Jun 22, 1 AM $0.0616
+0.00%
$4.28 million $3,185
Jun 22, 12 AM $0.0615
+0.59%
$4.27 million $3,177
Jun 21, 11 PM $0.061
-0.38%
$4.24 million $3,081
Jun 21, 10 PM $0.0611
-0.44%
$4.25 million $3,120
Jun 21, 9 PM $0.0613
-0.71%
$4.26 million $3,130
Jun 21, 8 PM $0.062
+0.06%
$4.31 million $2,772
Jun 21, 7 PM $0.0619
-0.07%
$4.3 million $2,455