Resupply Historical Data

RSUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.153
-0.24%
$ 10.61 million $ 3,349
Feb 28, 4 PM $ 0.152
+0.23%
$ 10.6 million $ 3,419
Feb 28, 3 PM $ 0.152
-0.18%
$ 10.58 million $ 3,326
Feb 28, 2 PM $ 0.152
+0.46%
$ 10.6 million $ 3,356
Feb 28, 1 PM $ 0.15
+0.05%
$ 10.42 million $ 3,298
Feb 28, 12 PM $ 0.15
+0.05%
$ 10.43 million $ 3,402
Feb 28, 11 AM $ 0.151
+0.89%
$ 10.47 million $ 3,390
Feb 28, 10 AM $ 0.149
+0.46%
$ 10.37 million $ 3,549
Feb 28, 9 AM $ 0.149
-0.05%
$ 10.35 million $ 3,535
Feb 28, 8 AM $ 0.149
-1.37%
$ 10.35 million $ 3,528
Feb 28, 7 AM $ 0.149
-0.81%
$ 10.36 million $ 3,192
Feb 28, 6 AM $ 0.151
-2.42%
$ 10.5 million $ 3,319
Feb 28, 5 AM $ 0.155
-0.26%
$ 10.78 million $ 3,566
Feb 28, 4 AM $ 0.155
-0.12%
$ 10.78 million $ 3,736
Feb 28, 3 AM $ 0.156
-0.10%
$ 10.83 million $ 5,612
Feb 28, 2 AM $ 0.156
+0.15%
$ 10.84 million $ 6,103
Feb 28, 1 AM $ 0.156
-0.42%
$ 10.81 million $ 6,168
Feb 28, 12 AM $ 0.156
+0.01%
$ 10.82 million $ 7,248
Feb 27, 11 PM $ 0.156
+0.39%
$ 10.82 million $ 7,731
Feb 27, 10 PM $ 0.155
+0.10%
$ 10.75 million $ 7,703
Feb 27, 9 PM $ 0.155
+0.27%
$ 10.75 million $ 6,709
Feb 27, 8 PM $ 0.154
+0.16%
$ 10.73 million $ 6,699
Feb 27, 7 PM $ 0.154
-0.15%
$ 10.72 million $ 6,681
Feb 27, 6 PM $ 0.155
+0.20%
$ 10.75 million $ 6,699
Feb 27, 5 PM $ 0.154
-1.03%
$ 10.68 million $ 6,691
Feb 27, 4 PM $ 0.156
-0.29%
$ 10.85 million $ 6,633
Feb 27, 3 PM $ 0.156
+0.05%
$ 10.87 million $ 6,867
Feb 27, 2 PM $ 0.157
-0.22%
$ 10.9 million $ 6,786
Feb 27, 1 PM $ 0.157
+0.09%
$ 10.92 million $ 6,872
Feb 27, 12 PM $ 0.158
+0.18%
$ 10.96 million $ 6,746
Feb 27, 11 AM $ 0.158
-1.07%
$ 11.01 million $ 6,826
Feb 27, 10 AM $ 0.16
-1.38%
$ 11.14 million $ 6,704
Feb 27, 9 AM $ 0.164
+0.11%
$ 11.39 million $ 6,527
Feb 27, 8 AM $ 0.164
+0.52%
$ 11.39 million $ 6,528
Feb 27, 7 AM $ 0.164
-0.46%
$ 11.4 million $ 6,320
Feb 27, 6 AM $ 0.165
-0.61%
$ 11.44 million $ 18,152
Feb 27, 5 AM $ 0.166
-0.15%
$ 11.52 million $ 18,017
Feb 27, 4 AM $ 0.166
+0.30%
$ 11.57 million $ 17,979
Feb 27, 3 AM $ 0.165
-0.63%
$ 11.5 million $ 16,268
Feb 27, 2 AM $ 0.166
+0.54%
$ 11.57 million $ 15,592
Feb 27, 1 AM $ 0.165
-0.54%
$ 11.5 million $ 15,808
Feb 27, 12 AM $ 0.168
-0.29%
$ 11.65 million $ 16,454
Feb 26, 11 PM $ 0.168
-0.21%
$ 11.71 million $ 15,768
Feb 26, 10 PM $ 0.168
+0.01%
$ 11.7 million $ 16,081
Feb 26, 9 PM $ 0.168
+0.09%
$ 11.7 million $ 16,384
Feb 26, 8 PM $ 0.168
+0.24%
$ 11.7 million $ 16,513
Feb 26, 7 PM $ 0.168
+1.09%
$ 11.65 million $ 16,481
Feb 26, 6 PM $ 0.165
+0.04%
$ 11.44 million $ 16,581
Feb 26, 5 PM $ 0.165
-0.64%
$ 11.46 million $ 18,784
Feb 26, 4 PM $ 0.168
+0.09%
$ 11.67 million $ 18,801