Resupply Historical Data

RSUP Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0872
+0.08%
$ 6.06 million $ 2,614
May 6, 9 AM $ 0.0867
+0.66%
$ 6.02 million $ 2,728
May 6, 8 AM $ 0.0861
+0.38%
$ 5.99 million $ 2,697
May 6, 7 AM $ 0.0858
+0.08%
$ 5.97 million $ 2,609
May 6, 6 AM $ 0.0857
+0.12%
$ 5.96 million $ 3,072
May 6, 5 AM $ 0.0856
-0.41%
$ 5.95 million $ 2,943
May 6, 4 AM $ 0.0859
-0.19%
$ 5.97 million $ 3,096
May 6, 3 AM $ 0.0861
+1.27%
$ 5.99 million $ 3,118
May 6, 2 AM $ 0.0849
-0.43%
$ 5.9 million $ 1,945
May 6, 1 AM $ 0.0852
+0.52%
$ 5.92 million $ 4,063
May 6, 12 AM $ 0.0848
-0.07%
$ 5.89 million $ 4,045
May 5, 11 PM $ 0.0847
-0.21%
$ 5.89 million $ 4,043
May 5, 10 PM $ 0.0852
-0.16%
$ 5.92 million $ 3,991
May 5, 9 PM $ 0.0853
-0.45%
$ 5.93 million $ 4,031
May 5, 8 PM $ 0.0857
+0.38%
$ 5.95 million $ 4,047
May 5, 7 PM $ 0.0853
-0.04%
$ 5.93 million $ 4,159
May 5, 6 PM $ 0.0853
+0.05%
$ 5.93 million $ 4,042
May 5, 5 PM $ 0.0853
-0.16%
$ 5.93 million $ 3,605
May 5, 4 PM $ 0.0857
-0.47%
$ 5.96 million $ 3,614
May 5, 3 PM $ 0.0861
+0.34%
$ 5.98 million $ 3,644
May 5, 2 PM $ 0.0861
-0.46%
$ 5.98 million $ 3,639
May 5, 1 PM $ 0.0864
+0.15%
$ 6 million $ 3,605
May 5, 12 PM $ 0.0862
+0.19%
$ 5.99 million $ 3,595
May 5, 11 AM $ 0.086
+0.06%
$ 5.98 million $ 3,416
May 5, 10 AM $ 0.086
+0.21%
$ 5.98 million $ 3,415
May 5, 9 AM $ 0.0858
-0.22%
$ 5.96 million $ 3,385
May 5, 8 AM $ 0.0861
-0.20%
$ 5.99 million $ 3,393
May 5, 7 AM $ 0.0864
+0.10%
$ 6 million $ 3,405
May 5, 6 AM $ 0.0862
-0.29%
$ 5.99 million $ 2,914
May 5, 5 AM $ 0.0866
+0.04%
$ 6.02 million $ 2,921
May 5, 4 AM $ 0.0865
-0.10%
$ 6.02 million $ 2,704
May 5, 3 AM $ 0.0864
+0.51%
$ 6.01 million $ 2,647
May 5, 2 AM $ 0.0861
-1.05%
$ 5.99 million $ 2,615
May 5, 1 AM $ 0.0869
+0.13%
$ 6.04 million $ 465
May 5, 12 AM $ 0.0867
+0.33%
$ 6.03 million $ 464
May 4, 11 PM $ 0.0865
-0.39%
$ 6.02 million $ 462
May 4, 10 PM $ 0.0869
-0.19%
$ 6.04 million $ 505
May 4, 9 PM $ 0.087
+0.45%
$ 6.05 million $ 467
May 4, 8 PM $ 0.0866
-0.07%
$ 6.02 million $ 566
May 4, 7 PM $ 0.0867
-0.18%
$ 6.03 million $ 803
May 4, 6 PM $ 0.087
-0.32%
$ 6.05 million $ 952
May 4, 5 PM $ 0.0871
+0.44%
$ 6.05 million $ 957
May 4, 4 PM $ 0.0866
+0.38%
$ 6.02 million $ 811
May 4, 3 PM $ 0.0863
-0.75%
$ 6 million $ 808
May 4, 2 PM $ 0.0864
+0.53%
$ 6.01 million $ 815
May 4, 1 PM $ 0.0861
+0.01%
$ 5.98 million $ 805
May 4, 12 PM $ 0.086
+0.19%
$ 5.98 million $ 807
May 4, 11 AM $ 0.0859
-0.27%
$ 5.97 million $ 771
May 4, 10 AM $ 0.086
-1.21%
$ 5.98 million $ 774
May 4, 9 AM $ 0.087
+0.20%
$ 6.05 million $ 783