Resupply Historical Data

RSUP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0795
-1.80%
$5.53 million $1,547
May 12, 2026 $0.0812
-8.70%
$5.64 million $9,534
May 11, 2026 $0.0888
+5.52%
$6.18 million $16,981
May 10, 2026 $0.0843
+1.87%
$5.86 million $554
May 9, 2026 $0.0827
+0.95%
$5.75 million $926
May 8, 2026 $0.0819
+0.01%
$5.69 million $4,156
May 7, 2026 $0.0818
-3.48%
$5.68 million $1,667
May 6, 2026 $0.0846
-0.30%
$5.88 million $2,409
May 5, 2026 $0.0847
-2.00%
$5.89 million $4,043
May 4, 2026 $0.0865
+1.27%
$6.02 million $462
May 3, 2026 $0.0856
-0.16%
$5.95 million $1,136
May 2, 2026 $0.0859
-2.22%
$5.97 million $5,067
May 1, 2026 $0.0877
+2.34%
$6.1 million $854
Apr 30, 2026 $0.0857
-4.93%
$5.96 million $8,813
Apr 29, 2026 $0.0901
-3.13%
$6.27 million $2,874
Apr 28, 2026 $0.0929
-6.05%
$6.46 million $9,455
Apr 27, 2026 $0.0987
-3.32%
$6.86 million $522
Apr 26, 2026 $0.102
+1.78%
$7.07 million $1,529
Apr 25, 2026 $0.0999
+0.64%
$6.95 million $1,676
Apr 24, 2026 $0.0993
-1.03%
$6.91 million $3,314
Apr 23, 2026 $0.1
+2.66%
$6.97 million $16,194
Apr 22, 2026 $0.0977
+1.71%
$6.79 million $1,229
Apr 21, 2026 $0.0956
+0.52%
$6.65 million $2,792
Apr 20, 2026 $0.095
+0.69%
$6.6 million $3,141
Apr 19, 2026 $0.0943
-4.05%
$6.55 million $1,994
Apr 18, 2026 $0.0982
-3.43%
$6.83 million $2,514
Apr 17, 2026 $0.102
+2.49%
$7.07 million $3,315
Apr 16, 2026 $0.0993
-3.18%
$6.9 million $4,735
Apr 15, 2026 $0.102
-0.70%
$7.12 million $5,061
Apr 14, 2026 $0.103
-9.22%
$7.15 million $13,949
Apr 13, 2026 $0.114
+5.66%
$7.9 million $5,695
Apr 12, 2026 $0.108
-4.55%
$7.48 million $1,134
Apr 11, 2026 $0.113
+2.12%
$7.84 million $711
Apr 10, 2026 $0.11
+2.17%
$7.67 million $1,229
Apr 9, 2026 $0.108
-1.29%
$7.5 million $2,495
Apr 8, 2026 $0.109
-4.02%
$7.59 million $3,344
Apr 7, 2026 $0.114
+2.73%
$7.91 million $7,830
Apr 6, 2026 $0.11
-1.27%
$7.66 million $3,603
Apr 5, 2026 $0.112
+1.07%
$7.78 million $2,922
Apr 4, 2026 $0.111
+0.20%
$7.7 million $1,092
Apr 3, 2026 $0.11
-1.54%
$7.68 million $2,407
Apr 2, 2026 $0.112
-7.00%
$7.8 million $5,238
Apr 1, 2026 $0.121
-6.55%
$8.38 million $15,806
Mar 31, 2026 $0.129
+1.14%
$8.96 million $5,429
Mar 30, 2026 $0.127
+1.03%
$8.86 million $3,276
Mar 29, 2026 $0.126
-1.08%
$8.77 million $953
Mar 28, 2026 $0.128
+12.36%
$8.88 million $21,441
Mar 27, 2026 $0.113
-5.99%
$7.88 million $5,303
Mar 26, 2026 $0.121
-5.06%
$8.39 million $3,423
Mar 25, 2026 $0.127
-1.05%
$8.85 million $2,706