Resupply Historical Data

RSUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.129
-0.44%
$ 8.96 million $ 2,019
Mar 23, 2026 $ 0.129
+2.52%
$ 9 million $ 2,310
Mar 22, 2026 $ 0.126
-4.48%
$ 8.79 million $ 2,930
Mar 21, 2026 $ 0.133
-0.07%
$ 9.27 million $ 4,632
Mar 20, 2026 $ 0.133
-1.97%
$ 9.27 million $ 4,499
Mar 19, 2026 $ 0.136
-6.87%
$ 9.47 million $ 7,826
Mar 18, 2026 $ 0.146
-7.91%
$ 10.15 million $ 42,314
Mar 17, 2026 $ 0.159
-2.83%
$ 11.04 million $ 3,979
Mar 16, 2026 $ 0.164
+5.30%
$ 11.38 million $ 9,808
Mar 15, 2026 $ 0.155
+3.73%
$ 10.79 million $ 22,392
Mar 14, 2026 $ 0.126
-0.45%
$ 8.78 million $ 517
Mar 13, 2026 $ 0.127
-1.33%
$ 8.82 million $ 5,279
Mar 12, 2026 $ 0.129
-0.94%
$ 8.95 million $ 3,279
Mar 11, 2026 $ 0.13
-0.39%
$ 9.06 million $ 6,556
Mar 10, 2026 $ 0.131
+0.11%
$ 9.08 million $ 3,483
Mar 9, 2026 $ 0.131
-0.89%
$ 9.1 million $ 7,439
Mar 8, 2026 $ 0.133
-1.64%
$ 9.21 million $ 1,316
Mar 7, 2026 $ 0.135
-1.63%
$ 9.38 million $ 2,203
Mar 6, 2026 $ 0.137
-9.33%
$ 9.55 million $ 13,030
Mar 5, 2026 $ 0.152
-2.86%
$ 10.55 million $ 4,541
Mar 4, 2026 $ 0.156
+5.35%
$ 10.81 million $ 13,214
Mar 3, 2026 $ 0.148
-6.79%
$ 10.27 million $ 10,728
Mar 2, 2026 $ 0.159
+2.76%
$ 11.05 million $ 3,990
Mar 1, 2026 $ 0.154
-1.47%
$ 10.72 million $ 1,957
Feb 28, 2026 $ 0.156
+0.39%
$ 10.86 million $ 3,609
Feb 27, 2026 $ 0.156
-7.39%
$ 10.82 million $ 7,731
Feb 26, 2026 $ 0.168
-6.54%
$ 11.71 million $ 15,768
Feb 25, 2026 $ 0.182
+8.58%
$ 12.68 million $ 9,185
Feb 24, 2026 $ 0.168
+0.74%
$ 11.69 million $ 8,085
Feb 23, 2026 $ 0.168
-5.47%
$ 11.65 million $ 10,886
Feb 22, 2026 $ 0.178
+1.06%
$ 12.34 million $ 9,289
Feb 21, 2026 $ 0.176
+1.50%
$ 12.23 million $ 5,762
Feb 20, 2026 $ 0.173
+4.71%
$ 12.05 million $ 21,888
Feb 19, 2026 $ 0.166
+2.44%
$ 11.51 million $ 13,050
Feb 18, 2026 $ 0.162
-12.03%
$ 11.2 million $ 32,258
Feb 17, 2026 $ 0.184
-3.28%
$ 12.78 million $ 6,199
Feb 16, 2026 $ 0.19
-0.15%
$ 13.19 million $ 12,224
Feb 15, 2026 $ 0.19
-6.54%
$ 13.18 million $ 2,013
Feb 14, 2026 $ 0.203
-1.69%
$ 14.11 million $ 6,822
Feb 13, 2026 $ 0.206
+5.87%
$ 14.34 million $ 13,049
Feb 12, 2026 $ 0.195
+0.25%
$ 13.54 million $ 5,511
Feb 11, 2026 $ 0.194
-2.14%
$ 13.48 million $ 10,365
Feb 10, 2026 $ 0.198
-6.43%
$ 13.8 million $ 9,878
Feb 9, 2026 $ 0.212
-13.55%
$ 14.73 million $ 44,617
Feb 8, 2026 $ 0.245
+0.10%
$ 17.07 million $ 3,917
Feb 7, 2026 $ 0.244
+0.70%
$ 16.99 million $ 6,977
Feb 6, 2026 $ 0.243
+14.37%
$ 16.87 million $ 36,724
Feb 5, 2026 $ 0.212
-11.23%
$ 14.75 million $ 35,120
Feb 4, 2026 $ 0.238
-2.31%
$ 16.58 million $ 34,416
Feb 3, 2026 $ 0.246
-6.38%
$ 17.09 million $ 66,491