Resupply Historical Data

RSUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0639
-0.41%
$ 4.45 million $ 4,326
Jun 28, 9 AM $ 0.0642
-0.03%
$ 4.46 million $ 4,260
Jun 28, 8 AM $ 0.0658
+0.00%
$ 4.57 million $ 4,300
Jun 28, 7 AM $ 0.0656
+0.28%
$ 4.56 million $ 912
Jun 28, 6 AM $ 0.0654
-0.15%
$ 4.54 million $ 793
Jun 28, 5 AM $ 0.0654
-0.54%
$ 4.55 million $ 923
Jun 28, 4 AM $ 0.0656
-0.11%
$ 4.56 million $ 923
Jun 28, 3 AM $ 0.0657
+0.15%
$ 4.57 million $ 922
Jun 28, 2 AM $ 0.0656
-0.26%
$ 4.56 million $ 749
Jun 28, 1 AM $ 0.0658
+0.00%
$ 4.57 million $ 701
Jun 28, 12 AM $ 0.0658
+0.15%
$ 4.58 million $ 709
Jun 27, 11 PM $ 0.0657
-0.28%
$ 4.56 million $ 722
Jun 27, 10 PM $ 0.0658
-0.21%
$ 4.57 million $ 723
Jun 27, 9 PM $ 0.0661
+0.18%
$ 4.6 million $ 727
Jun 27, 8 PM $ 0.066
+0.18%
$ 4.59 million $ 1,568
Jun 27, 7 PM $ 0.0659
-0.86%
$ 4.58 million $ 1,565
Jun 27, 6 PM $ 0.0664
-0.01%
$ 4.62 million $ 1,284
Jun 27, 5 PM $ 0.0665
-0.78%
$ 4.62 million $ 1,274
Jun 27, 4 PM $ 0.0669
-0.17%
$ 4.65 million $ 1,376
Jun 27, 3 PM $ 0.0669
+0.52%
$ 4.65 million $ 1,732
Jun 27, 2 PM $ 0.0665
+0.23%
$ 4.62 million $ 1,838
Jun 27, 1 PM $ 0.0662
+0.17%
$ 4.6 million $ 1,832
Jun 27, 12 PM $ 0.0661
+0.04%
$ 4.59 million $ 1,850
Jun 27, 11 AM $ 0.0659
-0.24%
$ 4.58 million $ 1,933
Jun 27, 10 AM $ 0.066
+0.06%
$ 4.59 million $ 1,935
Jun 27, 9 AM $ 0.066
-0.07%
$ 4.59 million $ 1,993
Jun 27, 8 AM $ 0.0661
-0.05%
$ 4.59 million $ 1,957
Jun 27, 7 AM $ 0.066
-0.07%
$ 4.59 million $ 2,284
Jun 27, 6 AM $ 0.066
+0.09%
$ 4.59 million $ 2,386
Jun 27, 5 AM $ 0.0658
-0.20%
$ 4.58 million $ 2,406
Jun 27, 4 AM $ 0.0661
+0.15%
$ 4.59 million $ 2,272
Jun 27, 3 AM $ 0.066
-0.12%
$ 4.59 million $ 2,295
Jun 27, 2 AM $ 0.0661
+0.47%
$ 4.6 million $ 2,419
Jun 27, 1 AM $ 0.0658
+0.07%
$ 4.57 million $ 2,489
Jun 27, 12 AM $ 0.0657
-0.39%
$ 4.56 million $ 2,475
Jun 26, 11 PM $ 0.0658
-0.01%
$ 4.57 million $ 2,488
Jun 26, 10 PM $ 0.0656
-0.28%
$ 4.56 million $ 2,484
Jun 26, 9 PM $ 0.0654
+0.38%
$ 4.55 million $ 2,457
Jun 26, 8 PM $ 0.0653
-0.31%
$ 4.54 million $ 1,589
Jun 26, 7 PM $ 0.0657
+0.56%
$ 4.56 million $ 1,760
Jun 26, 6 PM $ 0.0654
-0.45%
$ 4.55 million $ 1,676
Jun 26, 5 PM $ 0.0658
+0.27%
$ 4.58 million $ 1,725
Jun 26, 4 PM $ 0.0656
-0.45%
$ 4.56 million $ 1,803
Jun 26, 3 PM $ 0.0658
+0.83%
$ 4.57 million $ 1,463
Jun 26, 2 PM $ 0.0653
+1.46%
$ 4.54 million $ 1,385
Jun 26, 1 PM $ 0.0639
-0.35%
$ 4.44 million $ 1,489
Jun 26, 12 PM $ 0.0649
+0.61%
$ 4.51 million $ 1,482
Jun 26, 11 AM $ 0.0646
-0.01%
$ 4.49 million $ 1,398
Jun 26, 10 AM $ 0.0648
-0.20%
$ 4.51 million $ 1,399
Jun 26, 9 AM $ 0.0651
-0.30%
$ 4.53 million $ 1,333