Resupply Historical Data

RSUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $0.122
+0.00%
$9.34 million $8,245
Sep 13, 6 PM $0.121
+0.00%
$9.33 million $8,271
Sep 13, 5 PM $0.122
-0.09%
$9.39 million $7,072
Sep 13, 4 PM $0.122
+0.03%
$9.39 million $10,064
Sep 13, 3 PM $0.122
+0.11%
$9.34 million $10,009
Sep 13, 2 PM $0.122
+0.00%
$9.35 million $10,025
Sep 13, 1 PM $0.121
+0.07%
$9.32 million $9,817
Sep 13, 12 PM $0.121
-0.25%
$9.31 million $12,085
Sep 13, 11 AM $0.121
+0.35%
$9.33 million $12,105
Sep 13, 10 AM $0.121
-0.35%
$9.32 million $12,011
Sep 13, 9 AM $0.12
+0.00%
$9.22 million $9,232
Sep 13, 8 AM $0.12
+0.00%
$9.25 million $9,083
Sep 13, 7 AM $0.121
+0.02%
$9.3 million $9,453
Sep 13, 6 AM $0.122
+0.00%
$9.32 million $9,154
Sep 13, 5 AM $0.122
+0.00%
$9.33 million $9,159
Sep 13, 4 AM $0.122
-0.05%
$9.32 million $9,148
Sep 13, 3 AM $0.122
+0.00%
$9.33 million $9,104
Sep 13, 2 AM $0.122
+0.00%
$9.33 million $9,021
Sep 13, 1 AM $0.122
-0.16%
$9.33 million $8,801
Sep 13, 12 AM $0.122
+0.00%
$9.35 million $8,755
Sep 12, 11 PM $0.122
+0.00%
$9.35 million $8,753
Sep 12, 10 PM $0.122
-0.02%
$9.34 million $8,748
Sep 12, 9 PM $0.122
+0.00%
$9.35 million $8,752
Sep 12, 8 PM $0.122
+0.00%
$9.34 million $8,748
Sep 12, 7 PM $0.122
+1.11%
$9.33 million $8,730
Sep 12, 6 PM $0.12
+0.00%
$9.24 million $8,746
Sep 12, 5 PM $0.121
+0.00%
$9.24 million $8,762
Sep 12, 4 PM $0.123
-0.09%
$9.39 million $5,917
Sep 12, 3 PM $0.123
+0.00%
$9.42 million $8,892
Sep 12, 2 PM $0.123
+0.00%
$9.43 million $8,909
Sep 12, 1 PM $0.123
+1.80%
$9.42 million $9,016
Sep 12, 12 PM $0.12
+0.00%
$9.23 million $7,013
Sep 12, 11 AM $0.12
+0.00%
$9.24 million $6,992
Sep 12, 10 AM $0.12
-0.10%
$9.22 million $6,984
Sep 12, 9 AM $0.12
+0.00%
$9.23 million $6,991
Sep 12, 8 AM $0.12
+0.00%
$9.22 million $6,883
Sep 12, 7 AM $0.12
+0.02%
$9.19 million $6,682
Sep 12, 6 AM $0.119
+0.00%
$9.14 million $6,871
Sep 12, 5 AM $0.119
+0.00%
$9.14 million $6,870
Sep 12, 4 AM $0.119
-0.01%
$9.15 million $6,944
Sep 12, 3 AM $0.119
+0.00%
$9.14 million $7,516
Sep 12, 2 AM $0.119
+0.00%
$9.15 million $7,527
Sep 12, 1 AM $0.119
+0.02%
$9.14 million $7,312
Sep 12, 12 AM $0.119
+0.00%
$9.15 million $7,352
Sep 11, 11 PM $0.119
+0.00%
$9.14 million $7,342
Sep 11, 10 PM $0.119
-0.04%
$9.14 million $7,341
Sep 11, 9 PM $0.12
+0.00%
$9.23 million $7,415
Sep 11, 8 PM $0.12
+0.00%
$9.22 million $7,410
Sep 11, 7 PM $0.121
+0.05%
$9.24 million $7,423
Sep 11, 6 PM $0.121
+0.00%
$9.24 million $4,664