Resupply Historical Data

RSUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0977
-0.66%
$ 6.79 million $ 1,229
Apr 22, 10 PM $ 0.0984
-0.28%
$ 6.84 million $ 1,539
Apr 22, 9 PM $ 0.0985
+0.15%
$ 6.85 million $ 1,544
Apr 22, 8 PM $ 0.0985
+0.08%
$ 6.85 million $ 1,379
Apr 22, 7 PM $ 0.0986
-0.10%
$ 6.85 million $ 1,775
Apr 22, 6 PM $ 0.0985
-0.03%
$ 6.85 million $ 1,780
Apr 22, 5 PM $ 0.0984
+0.13%
$ 6.84 million $ 1,774
Apr 22, 4 PM $ 0.0984
-0.57%
$ 6.84 million $ 2,966
Apr 22, 3 PM $ 0.0985
-0.15%
$ 6.85 million $ 2,988
Apr 22, 2 PM $ 0.0987
-0.43%
$ 6.86 million $ 2,979
Apr 22, 1 PM $ 0.0989
-0.14%
$ 6.88 million $ 3,043
Apr 22, 12 PM $ 0.099
+0.23%
$ 6.88 million $ 2,453
Apr 22, 11 AM $ 0.0987
+0.10%
$ 6.86 million $ 2,445
Apr 22, 10 AM $ 0.0987
+0.12%
$ 6.86 million $ 2,564
Apr 22, 9 AM $ 0.0986
+0.22%
$ 6.85 million $ 2,564
Apr 22, 8 AM $ 0.0984
-0.27%
$ 6.84 million $ 2,558
Apr 22, 7 AM $ 0.0985
-0.14%
$ 6.85 million $ 2,566
Apr 22, 6 AM $ 0.0986
-0.53%
$ 6.86 million $ 2,566
Apr 22, 5 AM $ 0.0991
+1.54%
$ 6.89 million $ 2,433
Apr 22, 4 AM $ 0.0975
-0.12%
$ 6.78 million $ 2,406
Apr 22, 3 AM $ 0.0975
+0.10%
$ 6.78 million $ 2,467
Apr 22, 2 AM $ 0.0971
+1.39%
$ 6.75 million $ 2,831
Apr 22, 1 AM $ 0.0957
-0.26%
$ 6.65 million $ 2,784
Apr 22, 12 AM $ 0.0959
-0.13%
$ 6.67 million $ 2,789
Apr 21, 11 PM $ 0.0956
+0.47%
$ 6.65 million $ 2,792
Apr 21, 10 PM $ 0.095
-0.31%
$ 6.6 million $ 2,800
Apr 21, 9 PM $ 0.0954
-0.10%
$ 6.63 million $ 2,869
Apr 21, 8 PM $ 0.0958
+1.12%
$ 6.66 million $ 2,835
Apr 21, 7 PM $ 0.0955
+0.53%
$ 6.64 million $ 2,838
Apr 21, 6 PM $ 0.0952
-0.10%
$ 6.62 million $ 2,751
Apr 21, 5 PM $ 0.0947
-0.07%
$ 6.58 million $ 3,240
Apr 21, 4 PM $ 0.0949
+0.51%
$ 6.6 million $ 2,745
Apr 21, 3 PM $ 0.0941
-0.61%
$ 6.54 million $ 2,870
Apr 21, 2 PM $ 0.0948
+0.32%
$ 6.59 million $ 2,938
Apr 21, 1 PM $ 0.0944
+0.15%
$ 6.56 million $ 2,864
Apr 21, 12 PM $ 0.0949
-0.17%
$ 6.6 million $ 3,264
Apr 21, 11 AM $ 0.0952
-0.48%
$ 6.62 million $ 3,292
Apr 21, 10 AM $ 0.0954
+0.20%
$ 6.63 million $ 3,487
Apr 21, 9 AM $ 0.0951
-0.29%
$ 6.61 million $ 3,471
Apr 21, 8 AM $ 0.0951
-0.04%
$ 6.61 million $ 3,491
Apr 21, 7 AM $ 0.095
-0.05%
$ 6.6 million $ 3,482
Apr 21, 6 AM $ 0.095
+0.25%
$ 6.61 million $ 3,479
Apr 21, 5 AM $ 0.0949
+0.19%
$ 6.6 million $ 3,409
Apr 21, 4 AM $ 0.0946
-0.10%
$ 6.58 million $ 3,380
Apr 21, 3 AM $ 0.0947
-0.20%
$ 6.58 million $ 3,323
Apr 21, 2 AM $ 0.095
-0.41%
$ 6.61 million $ 2,909
Apr 21, 1 AM $ 0.0956
+0.20%
$ 6.64 million $ 2,925
Apr 21, 12 AM $ 0.0953
+0.15%
$ 6.62 million $ 3,149
Apr 20, 11 PM $ 0.095
-0.17%
$ 6.6 million $ 3,141
Apr 20, 10 PM $ 0.0952
+0.08%
$ 6.62 million $ 2,763