Resupply Historical Data

RSUP Page 30
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.087
+0.20%
$ 6.05 million $ 783
May 4, 8 AM $ 0.0868
-0.33%
$ 6.03 million $ 677
May 4, 7 AM $ 0.0871
-0.09%
$ 6.05 million $ 842
May 4, 6 AM $ 0.0869
-0.62%
$ 6.04 million $ 845
May 4, 5 AM $ 0.0875
-0.55%
$ 6.08 million $ 848
May 4, 4 AM $ 0.088
+0.41%
$ 6.12 million $ 854
May 4, 3 AM $ 0.0876
+0.01%
$ 6.09 million $ 1,012
May 4, 2 AM $ 0.0872
+1.59%
$ 6.06 million $ 1,012
May 4, 1 AM $ 0.0858
+0.76%
$ 5.96 million $ 991
May 4, 12 AM $ 0.0851
-0.41%
$ 5.92 million $ 1,132
May 3, 11 PM $ 0.0856
-0.91%
$ 5.95 million $ 1,136
May 3, 10 PM $ 0.0861
+0.89%
$ 5.98 million $ 1,112
May 3, 9 PM $ 0.0857
+0.13%
$ 5.96 million $ 1,099
May 3, 8 PM $ 0.0859
-0.14%
$ 5.97 million $ 993
May 3, 7 PM $ 0.086
+0.03%
$ 5.98 million $ 636
May 3, 6 PM $ 0.0859
-0.05%
$ 5.97 million $ 478
May 3, 5 PM $ 0.086
+0.19%
$ 5.98 million $ 478
May 3, 4 PM $ 0.0859
+0.23%
$ 5.98 million $ 478
May 3, 3 PM $ 0.0859
+0.20%
$ 5.97 million $ 477
May 3, 2 PM $ 0.0857
+0.12%
$ 5.96 million $ 477
May 3, 1 PM $ 0.0858
+0.02%
$ 5.96 million $ 475
May 3, 12 PM $ 0.0857
+0.04%
$ 5.96 million $ 475
May 3, 11 AM $ 0.0854
+0.20%
$ 5.94 million $ 490
May 3, 10 AM $ 0.0853
-0.08%
$ 5.93 million $ 488
May 3, 9 AM $ 0.0853
+0.10%
$ 5.93 million $ 489
May 3, 8 AM $ 0.0851
-0.20%
$ 5.92 million $ 487
May 3, 7 AM $ 0.0853
+0.39%
$ 5.93 million $ 328
May 3, 6 AM $ 0.085
-0.07%
$ 5.91 million $ 327
May 3, 5 AM $ 0.085
+0.08%
$ 5.91 million $ 688
May 3, 4 AM $ 0.0851
+0.07%
$ 5.91 million $ 687
May 3, 3 AM $ 0.0851
+0.00%
$ 5.92 million $ 1,112
May 3, 2 AM $ 0.085
-0.17%
$ 5.91 million $ 980
May 3, 1 AM $ 0.0852
-0.40%
$ 5.92 million $ 5,020
May 3, 12 AM $ 0.0857
-0.02%
$ 5.96 million $ 4,905
May 2, 11 PM $ 0.0859
-0.02%
$ 5.97 million $ 5,067
May 2, 10 PM $ 0.0859
-0.20%
$ 5.97 million $ 5,079
May 2, 9 PM $ 0.0856
+0.17%
$ 5.95 million $ 5,090
May 2, 8 PM $ 0.0855
-0.03%
$ 5.94 million $ 5,288
May 2, 7 PM $ 0.0855
+0.02%
$ 5.94 million $ 5,383
May 2, 6 PM $ 0.0855
+0.20%
$ 5.94 million $ 5,379
May 2, 5 PM $ 0.0853
-0.07%
$ 5.93 million $ 5,369
May 2, 4 PM $ 0.0854
+0.06%
$ 5.93 million $ 5,472
May 2, 3 PM $ 0.0853
+0.02%
$ 5.93 million $ 5,467
May 2, 2 PM $ 0.0853
-0.04%
$ 5.93 million $ 5,702
May 2, 1 PM $ 0.0853
+0.16%
$ 5.93 million $ 5,707
May 2, 12 PM $ 0.0852
+0.00%
$ 5.92 million $ 5,696
May 2, 11 AM $ 0.0853
-0.02%
$ 5.93 million $ 5,673
May 2, 10 AM $ 0.0854
-0.06%
$ 5.93 million $ 5,682
May 2, 9 AM $ 0.0854
+0.06%
$ 5.94 million $ 5,719
May 2, 8 AM $ 0.0854
+0.09%
$ 5.93 million $ 5,730