Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0619
-0.07%
$4.3 million $2,455
Jun 21, 6 PM $0.0618
-1.66%
$4.3 million $2,856
Jun 21, 5 PM $0.0628
+0.10%
$4.37 million $1,314
Jun 21, 4 PM $0.0628
-0.25%
$4.37 million $1,311
Jun 21, 3 PM $0.0629
-0.21%
$4.38 million $1,391
Jun 21, 2 PM $0.063
+0.04%
$4.38 million $943
Jun 21, 1 PM $0.0631
+0.31%
$4.38 million $919
Jun 21, 12 PM $0.0628
-0.41%
$4.37 million $917
Jun 21, 11 AM $0.0631
-0.36%
$4.39 million $920
Jun 21, 10 AM $0.0634
+0.14%
$4.41 million $924
Jun 21, 9 AM $0.0633
+0.09%
$4.4 million $728
Jun 21, 8 AM $0.0634
-0.18%
$4.4 million $726
Jun 21, 7 AM $0.0635
-0.22%
$4.41 million $729
Jun 21, 6 AM $0.0636
+0.10%
$4.42 million $878
Jun 21, 5 AM $0.0636
-0.15%
$4.42 million $876
Jun 21, 4 AM $0.0637
+0.14%
$4.43 million $878
Jun 21, 3 AM $0.0636
+0.09%
$4.42 million $788
Jun 21, 2 AM $0.0635
-0.12%
$4.42 million $787
Jun 21, 1 AM $0.0635
-0.19%
$4.42 million $1,027
Jun 21, 12 AM $0.0636
-0.22%
$4.42 million $1,028
Jun 20, 11 PM $0.0638
-0.04%
$4.43 million $1,030
Jun 20, 10 PM $0.0638
+0.36%
$4.43 million $1,009
Jun 20, 9 PM $0.0635
+0.30%
$4.41 million $1,005
Jun 20, 8 PM $0.0633
+0.01%
$4.4 million $1,001
Jun 20, 7 PM $0.0632
+0.38%
$4.4 million $1,033
Jun 20, 6 PM $0.063
+0.18%
$4.38 million $663
Jun 20, 5 PM $0.063
-0.21%
$4.38 million $688
Jun 20, 4 PM $0.0631
-0.46%
$4.39 million $771
Jun 20, 3 PM $0.0635
+1.36%
$4.42 million $707
Jun 20, 2 PM $0.0624
-0.32%
$4.34 million $699
Jun 20, 1 PM $0.0626
-0.53%
$4.35 million $2,184
Jun 20, 12 PM $0.063
+0.07%
$4.38 million $2,193
Jun 20, 11 AM $0.0629
+0.06%
$4.38 million $2,195
Jun 20, 10 AM $0.063
-0.05%
$4.38 million $2,194
Jun 20, 9 AM $0.0628
+0.05%
$4.37 million $2,256
Jun 20, 8 AM $0.0628
-0.23%
$4.37 million $2,249
Jun 20, 7 AM $0.063
+0.29%
$4.38 million $2,255
Jun 20, 6 AM $0.0629
+0.23%
$4.37 million $2,129
Jun 20, 5 AM $0.0627
+0.52%
$4.36 million $2,127
Jun 20, 4 AM $0.0623
+0.23%
$4.33 million $2,115
Jun 20, 3 AM $0.0621
+0.08%
$4.32 million $2,107
Jun 20, 2 AM $0.0621
-0.14%
$4.31 million $2,105
Jun 20, 1 AM $0.0621
-0.10%
$4.32 million $1,803
Jun 20, 12 AM $0.0622
+0.20%
$4.32 million $1,835
Jun 19, 11 PM $0.0621
-0.02%
$4.31 million $1,985
Jun 19, 10 PM $0.0621
+0.27%
$4.32 million $2,003
Jun 19, 9 PM $0.062
+0.14%
$4.31 million $1,998
Jun 19, 8 PM $0.0618
+0.08%
$4.3 million $1,997
Jun 19, 7 PM $0.0618
-0.07%
$4.29 million $2,014
Jun 19, 6 PM $0.0619
+0.12%
$4.3 million $2,009