Resupply Historical Data

RSUP Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0854
+0.09%
$ 5.93 million $ 5,730
May 2, 7 AM $ 0.0854
+0.03%
$ 5.93 million $ 5,725
May 2, 6 AM $ 0.0851
-0.09%
$ 5.92 million $ 5,730
May 2, 5 AM $ 0.0854
-0.06%
$ 5.94 million $ 5,722
May 2, 4 AM $ 0.0855
-0.32%
$ 5.95 million $ 5,332
May 2, 3 AM $ 0.0859
+0.27%
$ 5.97 million $ 4,969
May 2, 2 AM $ 0.0855
-2.78%
$ 5.95 million $ 4,962
May 2, 1 AM $ 0.088
+0.07%
$ 6.12 million $ 895
May 2, 12 AM $ 0.0879
+0.06%
$ 6.11 million $ 999
May 1, 11 PM $ 0.0877
-0.06%
$ 6.1 million $ 854
May 1, 10 PM $ 0.0879
+0.20%
$ 6.11 million $ 918
May 1, 9 PM $ 0.0878
-0.20%
$ 6.1 million $ 1,176
May 1, 8 PM $ 0.0882
-0.16%
$ 6.13 million $ 989
May 1, 7 PM $ 0.0883
-0.06%
$ 6.14 million $ 909
May 1, 6 PM $ 0.0883
-0.03%
$ 6.14 million $ 909
May 1, 5 PM $ 0.0882
+0.17%
$ 6.13 million $ 2,025
May 1, 4 PM $ 0.0882
-0.43%
$ 6.13 million $ 2,018
May 1, 3 PM $ 0.0886
+1.22%
$ 6.16 million $ 3,711
May 1, 2 PM $ 0.0875
-0.08%
$ 6.08 million $ 3,501
May 1, 1 PM $ 0.0876
+0.19%
$ 6.09 million $ 3,503
May 1, 12 PM $ 0.0873
+0.87%
$ 6.07 million $ 3,494
May 1, 11 AM $ 0.0866
+0.19%
$ 6.02 million $ 3,464
May 1, 10 AM $ 0.0865
+0.08%
$ 6.02 million $ 3,508
May 1, 9 AM $ 0.0866
-0.07%
$ 6.02 million $ 3,471
May 1, 8 AM $ 0.0867
+0.31%
$ 6.03 million $ 3,525
May 1, 7 AM $ 0.0863
-0.03%
$ 6 million $ 3,515
May 1, 6 AM $ 0.0866
+0.00%
$ 6.02 million $ 4,149
May 1, 5 AM $ 0.0865
+0.12%
$ 6.02 million $ 4,165
May 1, 4 AM $ 0.0864
-0.20%
$ 6.01 million $ 4,156
May 1, 3 AM $ 0.0867
+0.85%
$ 6.03 million $ 4,164
May 1, 2 AM $ 0.0859
-0.05%
$ 5.97 million $ 8,564
May 1, 1 AM $ 0.0858
+0.00%
$ 5.97 million $ 8,565
May 1, 12 AM $ 0.0859
+0.18%
$ 5.97 million $ 8,444
Apr 30, 11 PM $ 0.0857
+0.08%
$ 5.96 million $ 8,813
Apr 30, 10 PM $ 0.0857
-0.16%
$ 5.96 million $ 8,719
Apr 30, 9 PM $ 0.0859
-0.20%
$ 5.97 million $ 8,468
Apr 30, 8 PM $ 0.0861
+0.09%
$ 5.98 million $ 8,445
Apr 30, 7 PM $ 0.0861
+0.17%
$ 5.99 million $ 8,439
Apr 30, 6 PM $ 0.0857
-0.07%
$ 5.96 million $ 8,429
Apr 30, 5 PM $ 0.0864
-0.17%
$ 6.01 million $ 8,295
Apr 30, 4 PM $ 0.0876
-0.11%
$ 6.09 million $ 7,309
Apr 30, 3 PM $ 0.0878
+0.09%
$ 6.1 million $ 5,898
Apr 30, 2 PM $ 0.0873
-0.58%
$ 6.07 million $ 8,099
Apr 30, 1 PM $ 0.0875
-0.26%
$ 6.09 million $ 8,111
Apr 30, 12 PM $ 0.0878
+0.30%
$ 6.1 million $ 8,105
Apr 30, 11 AM $ 0.0878
+0.22%
$ 6.1 million $ 8,080
Apr 30, 10 AM $ 0.0875
-0.19%
$ 6.09 million $ 8,097
Apr 30, 9 AM $ 0.0878
+0.28%
$ 6.1 million $ 8,247
Apr 30, 8 AM $ 0.0875
-0.11%
$ 6.08 million $ 8,207
Apr 30, 7 AM $ 0.0874
+0.40%
$ 6.07 million $ 8,210