Resupply Historical Data

RSUP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.167
+0.29%
$ 11.59 million $ 12,026
Feb 24, 11 AM $ 0.166
-0.28%
$ 11.54 million $ 12,326
Feb 24, 10 AM $ 0.167
+0.42%
$ 11.6 million $ 11,918
Feb 24, 9 AM $ 0.166
-0.50%
$ 11.55 million $ 16,173
Feb 24, 8 AM $ 0.167
+0.43%
$ 11.6 million $ 15,943
Feb 24, 7 AM $ 0.167
+0.10%
$ 11.58 million $ 15,871
Feb 24, 6 AM $ 0.167
+2.61%
$ 11.58 million $ 16,267
Feb 24, 5 AM $ 0.162
-0.54%
$ 11.27 million $ 12,530
Feb 24, 4 AM $ 0.163
-0.21%
$ 11.31 million $ 12,603
Feb 24, 3 AM $ 0.163
-1.62%
$ 11.34 million $ 12,603
Feb 24, 2 AM $ 0.166
+0.30%
$ 11.56 million $ 11,314
Feb 24, 1 AM $ 0.166
-0.95%
$ 11.57 million $ 11,130
Feb 24, 12 AM $ 0.168
+0.51%
$ 11.66 million $ 10,912
Feb 23, 11 PM $ 0.168
-0.17%
$ 11.65 million $ 10,886
Feb 23, 10 PM $ 0.168
+0.20%
$ 11.69 million $ 10,873
Feb 23, 9 PM $ 0.168
+0.37%
$ 11.68 million $ 10,933
Feb 23, 8 PM $ 0.167
-0.11%
$ 11.62 million $ 10,844
Feb 23, 7 PM $ 0.167
-3.10%
$ 11.62 million $ 10,729
Feb 23, 6 PM $ 0.172
+0.34%
$ 11.96 million $ 6,167
Feb 23, 5 PM $ 0.172
-1.63%
$ 11.98 million $ 5,518
Feb 23, 4 PM $ 0.176
-0.42%
$ 12.23 million $ 5,637
Feb 23, 3 PM $ 0.177
-0.07%
$ 12.3 million $ 5,626
Feb 23, 2 PM $ 0.178
-0.70%
$ 12.37 million $ 5,661
Feb 23, 1 PM $ 0.178
-0.04%
$ 12.4 million $ 6,022
Feb 23, 12 PM $ 0.177
-0.14%
$ 12.33 million $ 6,494
Feb 23, 11 AM $ 0.178
+0.03%
$ 12.36 million $ 6,424
Feb 23, 10 AM $ 0.178
+2.87%
$ 12.4 million $ 6,431
Feb 23, 9 AM $ 0.172
+0.84%
$ 11.93 million $ 2,109
Feb 23, 8 AM $ 0.171
-0.16%
$ 11.86 million $ 2,036
Feb 23, 7 AM $ 0.17
-0.32%
$ 11.84 million $ 2,044
Feb 23, 6 AM $ 0.17
+0.33%
$ 11.83 million $ 2,058
Feb 23, 5 AM $ 0.17
+0.54%
$ 11.82 million $ 2,167
Feb 23, 4 AM $ 0.169
-0.23%
$ 11.77 million $ 2,171
Feb 23, 3 AM $ 0.169
-0.20%
$ 11.77 million $ 8,776
Feb 23, 2 AM $ 0.17
-0.08%
$ 11.8 million $ 9,352
Feb 23, 1 AM $ 0.17
-3.83%
$ 11.8 million $ 8,992
Feb 23, 12 AM $ 0.177
-0.11%
$ 12.31 million $ 9,357
Feb 22, 11 PM $ 0.178
-0.28%
$ 12.34 million $ 9,289
Feb 22, 10 PM $ 0.178
+0.25%
$ 12.36 million $ 9,379
Feb 22, 9 PM $ 0.177
-0.10%
$ 12.28 million $ 10,034
Feb 22, 8 PM $ 0.177
-0.05%
$ 12.29 million $ 9,948
Feb 22, 7 PM $ 0.177
+0.05%
$ 12.29 million $ 10,065
Feb 22, 6 PM $ 0.177
+0.12%
$ 12.28 million $ 10,049
Feb 22, 5 PM $ 0.177
-0.36%
$ 12.3 million $ 10,035
Feb 22, 4 PM $ 0.177
-0.34%
$ 12.33 million $ 10,123
Feb 22, 3 PM $ 0.178
+0.30%
$ 12.36 million $ 10,288
Feb 22, 2 PM $ 0.177
-0.01%
$ 12.34 million $ 10,231
Feb 22, 1 PM $ 0.179
-0.54%
$ 12.46 million $ 9,905
Feb 22, 12 PM $ 0.18
-0.28%
$ 12.52 million $ 9,540
Feb 22, 11 AM $ 0.181
+0.17%
$ 12.56 million $ 9,444