Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0619
+0.12%
$4.3 million $2,009
Jun 19, 5 PM $0.0616
-0.64%
$4.28 million $2,001
Jun 19, 4 PM $0.0621
-0.06%
$4.32 million $3,296
Jun 19, 3 PM $0.0618
-0.33%
$4.3 million $3,301
Jun 19, 2 PM $0.0619
+0.00%
$4.3 million $3,296
Jun 19, 1 PM $0.0605
+0.30%
$4.21 million $1,801
Jun 19, 12 PM $0.0604
-0.20%
$4.2 million $1,921
Jun 19, 11 AM $0.0606
+0.28%
$4.21 million $1,929
Jun 19, 10 AM $0.0604
-0.10%
$4.2 million $1,924
Jun 19, 9 AM $0.0605
-0.26%
$4.2 million $1,857
Jun 19, 8 AM $0.0606
+0.26%
$4.22 million $1,860
Jun 19, 7 AM $0.0607
-0.07%
$4.22 million $2,101
Jun 19, 6 AM $0.0608
+0.35%
$4.23 million $2,109
Jun 19, 5 AM $0.0605
+0.15%
$4.21 million $2,183
Jun 19, 4 AM $0.0606
-0.05%
$4.21 million $2,176
Jun 19, 3 AM $0.0607
-0.26%
$4.22 million $2,236
Jun 19, 2 AM $0.0609
-0.23%
$4.24 million $2,295
Jun 19, 1 AM $0.0611
-0.28%
$4.25 million $2,703
Jun 19, 12 AM $0.0612
+0.01%
$4.26 million $2,715
Jun 18, 11 PM $0.0612
+0.24%
$4.25 million $2,542
Jun 18, 10 PM $0.061
-0.14%
$4.24 million $2,510
Jun 18, 9 PM $0.0611
-0.46%
$4.25 million $2,563
Jun 18, 8 PM $0.0614
+0.64%
$4.27 million $2,597
Jun 18, 7 PM $0.0606
+0.37%
$4.21 million $2,579
Jun 18, 6 PM $0.0604
+0.32%
$4.2 million $2,577
Jun 18, 5 PM $0.0602
-0.18%
$4.18 million $2,656
Jun 18, 4 PM $0.0603
-0.71%
$4.19 million $1,170
Jun 18, 3 PM $0.0615
-1.07%
$4.28 million $1,179
Jun 18, 2 PM $0.062
+0.04%
$4.31 million $1,287
Jun 18, 1 PM $0.0625
-0.15%
$4.34 million $1,359
Jun 18, 12 PM $0.0627
+0.48%
$4.36 million $1,236
Jun 18, 11 AM $0.0624
+0.22%
$4.34 million $1,232
Jun 18, 10 AM $0.0623
-0.28%
$4.33 million $1,230
Jun 18, 9 AM $0.0624
-0.36%
$4.34 million $1,235
Jun 18, 8 AM $0.0626
+0.35%
$4.35 million $1,237
Jun 18, 7 AM $0.0622
+0.53%
$4.33 million $997
Jun 18, 6 AM $0.0617
+0.14%
$4.29 million $1,008
Jun 18, 5 AM $0.0616
-0.22%
$4.28 million $962
Jun 18, 4 AM $0.0619
-0.49%
$4.3 million $1,028
Jun 18, 3 AM $0.0623
-0.66%
$4.33 million $970
Jun 18, 2 AM $0.0627
+0.52%
$4.36 million $986
Jun 18, 1 AM $0.0625
+0.18%
$4.34 million $641
Jun 18, 12 AM $0.0623
+0.39%
$4.33 million $640
Jun 17, 11 PM $0.0621
+0.37%
$4.32 million $632
Jun 17, 10 PM $0.0619
+0.22%
$4.3 million $630
Jun 17, 9 PM $0.0619
+0.38%
$4.3 million $572
Jun 17, 8 PM $0.0616
+0.14%
$4.29 million $548
Jun 17, 7 PM $0.0619
-2.01%
$4.3 million $516
Jun 17, 6 PM $0.0626
-0.39%
$4.35 million $492
Jun 17, 5 PM $0.063
+0.18%
$4.38 million $522