Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.063
+0.18%
$4.38 million $522
Jun 17, 4 PM $0.0631
+0.53%
$4.39 million $522
Jun 17, 3 PM $0.0624
+0.53%
$4.34 million $520
Jun 17, 2 PM $0.0621
-0.46%
$4.32 million $448
Jun 17, 1 PM $0.0621
+0.04%
$4.32 million $452
Jun 17, 12 PM $0.0618
-0.97%
$4.3 million $523
Jun 17, 11 AM $0.0625
-0.30%
$4.34 million $534
Jun 17, 10 AM $0.0627
+0.01%
$4.36 million $536
Jun 17, 9 AM $0.0627
+0.40%
$4.36 million $536
Jun 17, 8 AM $0.0628
-0.54%
$4.37 million $534
Jun 17, 7 AM $0.0631
-0.21%
$4.39 million $579
Jun 17, 6 AM $0.0633
-0.33%
$4.4 million $594
Jun 17, 5 AM $0.0635
-0.15%
$4.41 million $578
Jun 17, 4 AM $0.0635
+0.03%
$4.42 million $619
Jun 17, 3 AM $0.0634
-0.17%
$4.41 million $618
Jun 17, 2 AM $0.0638
+0.65%
$4.44 million $593
Jun 17, 1 AM $0.0633
-0.55%
$4.4 million $508
Jun 17, 12 AM $0.0636
-0.02%
$4.42 million $504
Jun 16, 11 PM $0.0636
+0.08%
$4.42 million $490
Jun 16, 10 PM $0.0636
+0.00%
$4.42 million $490
Jun 16, 9 PM $0.0636
-0.10%
$4.42 million $490
Jun 16, 8 PM $0.0635
-0.27%
$4.42 million $537
Jun 16, 7 PM $0.0637
+0.04%
$4.43 million $569
Jun 16, 6 PM $0.0637
+0.56%
$4.43 million $1,005
Jun 16, 5 PM $0.0632
+0.09%
$4.39 million $865
Jun 16, 4 PM $0.0631
-0.14%
$4.39 million $905
Jun 16, 3 PM $0.0632
-0.17%
$4.39 million $2,590
Jun 16, 2 PM $0.0631
-1.55%
$4.39 million $2,937
Jun 16, 1 PM $0.0641
-0.64%
$4.46 million $2,923
Jun 16, 12 PM $0.0646
+1.36%
$4.49 million $2,925
Jun 16, 11 AM $0.0637
-0.17%
$4.43 million $2,902
Jun 16, 10 AM $0.0638
+0.22%
$4.44 million $2,925
Jun 16, 9 AM $0.0636
+0.29%
$4.42 million $3,455
Jun 16, 8 AM $0.0633
+0.45%
$4.4 million $3,547
Jun 16, 7 AM $0.063
+0.13%
$4.38 million $3,569
Jun 16, 6 AM $0.0628
+0.20%
$4.37 million $3,562
Jun 16, 5 AM $0.0627
-0.07%
$4.36 million $3,510
Jun 16, 4 AM $0.063
-0.60%
$4.38 million $3,454
Jun 16, 3 AM $0.0633
+0.15%
$4.4 million $3,932
Jun 16, 2 AM $0.0633
-1.02%
$4.4 million $3,921
Jun 16, 1 AM $0.0639
-0.16%
$4.44 million $4,756
Jun 16, 12 AM $0.0638
+0.16%
$4.44 million $4,761
Jun 15, 11 PM $0.0636
-0.33%
$4.42 million $4,799
Jun 15, 10 PM $0.0638
-1.25%
$4.44 million $4,811
Jun 15, 9 PM $0.0646
-0.16%
$4.49 million $4,890
Jun 15, 8 PM $0.0648
-0.41%
$4.51 million $4,846
Jun 15, 7 PM $0.0647
-0.91%
$4.5 million $4,729
Jun 15, 6 PM $0.0653
-0.05%
$4.54 million $4,387
Jun 15, 5 PM $0.0653
-0.66%
$4.54 million $4,537
Jun 15, 4 PM $0.0657
-1.12%
$4.57 million $4,539