Resupply Historical Data

RSUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0875
-0.11%
$ 6.08 million $ 8,207
Apr 30, 7 AM $ 0.0874
+0.40%
$ 6.07 million $ 8,210
Apr 30, 6 AM $ 0.0875
+0.20%
$ 6.09 million $ 8,259
Apr 30, 5 AM $ 0.0873
+0.20%
$ 6.07 million $ 7,629
Apr 30, 4 AM $ 0.0872
-0.60%
$ 6.06 million $ 7,612
Apr 30, 3 AM $ 0.0875
-2.41%
$ 6.08 million $ 7,665
Apr 30, 2 AM $ 0.09
-1.23%
$ 6.26 million $ 3,336
Apr 30, 1 AM $ 0.0911
+0.16%
$ 6.33 million $ 3,287
Apr 30, 12 AM $ 0.0905
+0.46%
$ 6.29 million $ 3,280
Apr 29, 11 PM $ 0.0901
-0.04%
$ 6.27 million $ 2,874
Apr 29, 10 PM $ 0.0902
-0.01%
$ 6.27 million $ 3,050
Apr 29, 9 PM $ 0.0899
-0.13%
$ 6.25 million $ 3,050
Apr 29, 8 PM $ 0.0898
+0.49%
$ 6.24 million $ 3,000
Apr 29, 7 PM $ 0.0892
-0.07%
$ 6.2 million $ 2,979
Apr 29, 6 PM $ 0.0892
-2.09%
$ 6.2 million $ 2,978
Apr 29, 5 PM $ 0.0911
+0.25%
$ 6.33 million $ 3,039
Apr 29, 4 PM $ 0.0909
-0.16%
$ 6.32 million $ 3,029
Apr 29, 3 PM $ 0.0917
-1.84%
$ 6.38 million $ 2,615
Apr 29, 2 PM $ 0.0936
+0.25%
$ 6.51 million $ 7,136
Apr 29, 1 PM $ 0.0935
-0.57%
$ 6.5 million $ 8,606
Apr 29, 12 PM $ 0.0939
-0.87%
$ 6.53 million $ 8,682
Apr 29, 11 AM $ 0.0948
-0.12%
$ 6.59 million $ 8,747
Apr 29, 10 AM $ 0.0952
+0.07%
$ 6.62 million $ 8,762
Apr 29, 9 AM $ 0.0948
+0.29%
$ 6.59 million $ 8,747
Apr 29, 8 AM $ 0.0945
-0.10%
$ 6.57 million $ 8,687
Apr 29, 7 AM $ 0.0947
+0.17%
$ 6.58 million $ 8,763
Apr 29, 6 AM $ 0.0946
-0.17%
$ 6.57 million $ 8,711
Apr 29, 5 AM $ 0.0945
-0.39%
$ 6.57 million $ 8,938
Apr 29, 4 AM $ 0.0945
+0.55%
$ 6.57 million $ 9,107
Apr 29, 3 AM $ 0.0935
+0.54%
$ 6.5 million $ 9,436
Apr 29, 2 AM $ 0.093
-0.32%
$ 6.46 million $ 9,340
Apr 29, 1 AM $ 0.0928
-0.30%
$ 6.45 million $ 9,366
Apr 29, 12 AM $ 0.0929
-0.10%
$ 6.46 million $ 9,382
Apr 28, 11 PM $ 0.0929
+0.14%
$ 6.46 million $ 9,455
Apr 28, 10 PM $ 0.0929
+0.07%
$ 6.46 million $ 9,366
Apr 28, 9 PM $ 0.0929
-0.36%
$ 6.46 million $ 9,371
Apr 28, 8 PM $ 0.0932
-0.03%
$ 6.48 million $ 9,472
Apr 28, 7 PM $ 0.093
+0.11%
$ 6.46 million $ 9,475
Apr 28, 6 PM $ 0.093
+0.05%
$ 6.47 million $ 9,437
Apr 28, 5 PM $ 0.0929
+0.59%
$ 6.46 million $ 9,446
Apr 28, 4 PM $ 0.0923
+0.00%
$ 6.42 million $ 9,385
Apr 28, 3 PM $ 0.0963
+0.17%
$ 6.69 million $ 9,382
Apr 28, 2 PM $ 0.0961
-1.46%
$ 6.68 million $ 9,448
Apr 28, 1 PM $ 0.0972
-0.37%
$ 6.76 million $ 1,212
Apr 28, 12 PM $ 0.0974
+0.08%
$ 6.77 million $ 1,189
Apr 28, 11 AM $ 0.0974
-0.47%
$ 6.77 million $ 1,186
Apr 28, 10 AM $ 0.0978
-0.36%
$ 6.8 million $ 1,193
Apr 28, 9 AM $ 0.0984
+0.03%
$ 6.84 million $ 1,145
Apr 28, 8 AM $ 0.0986
+0.30%
$ 6.85 million $ 1,195
Apr 28, 7 AM $ 0.0981
+0.20%
$ 6.82 million $ 1,122