Resupply Historical Data

RSUP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.179
-0.54%
$ 12.46 million $ 9,905
Feb 22, 12 PM $ 0.18
-0.28%
$ 12.52 million $ 9,540
Feb 22, 11 AM $ 0.181
+0.17%
$ 12.56 million $ 9,444
Feb 22, 10 AM $ 0.18
+0.16%
$ 12.54 million $ 9,437
Feb 22, 9 AM $ 0.18
+0.06%
$ 12.52 million $ 9,562
Feb 22, 8 AM $ 0.18
-0.21%
$ 12.51 million $ 9,512
Feb 22, 7 AM $ 0.18
-0.01%
$ 12.54 million $ 9,553
Feb 22, 6 AM $ 0.181
+0.26%
$ 12.58 million $ 13,039
Feb 22, 5 AM $ 0.18
+0.07%
$ 12.55 million $ 12,974
Feb 22, 4 AM $ 0.175
-0.28%
$ 12.18 million $ 12,958
Feb 22, 3 AM $ 0.175
-0.08%
$ 12.2 million $ 5,843
Feb 22, 2 AM $ 0.176
-0.15%
$ 12.22 million $ 5,726
Feb 22, 1 AM $ 0.176
+0.24%
$ 12.25 million $ 5,716
Feb 22, 12 AM $ 0.175
-0.20%
$ 12.19 million $ 5,747
Feb 21, 11 PM $ 0.176
+0.04%
$ 12.23 million $ 5,762
Feb 21, 10 PM $ 0.176
-0.57%
$ 12.22 million $ 5,997
Feb 21, 9 PM $ 0.177
-0.22%
$ 12.28 million $ 5,182
Feb 21, 8 PM $ 0.178
-0.03%
$ 12.35 million $ 5,190
Feb 21, 7 PM $ 0.178
-0.10%
$ 12.37 million $ 5,209
Feb 21, 6 PM $ 0.178
+0.05%
$ 12.37 million $ 5,334
Feb 21, 5 PM $ 0.177
-0.10%
$ 12.33 million $ 5,326
Feb 21, 4 PM $ 0.177
-0.45%
$ 12.31 million $ 5,302
Feb 21, 3 PM $ 0.178
-0.19%
$ 12.35 million $ 7,019
Feb 21, 2 PM $ 0.178
+0.55%
$ 12.37 million $ 7,145
Feb 21, 1 PM $ 0.177
+0.18%
$ 12.29 million $ 9,130
Feb 21, 12 PM $ 0.176
-0.39%
$ 12.26 million $ 9,084
Feb 21, 11 AM $ 0.177
+0.37%
$ 12.32 million $ 9,111
Feb 21, 10 AM $ 0.177
-0.02%
$ 12.27 million $ 9,356
Feb 21, 9 AM $ 0.177
+0.52%
$ 12.3 million $ 9,590
Feb 21, 8 AM $ 0.176
+0.14%
$ 12.23 million $ 22,041
Feb 21, 7 AM $ 0.173
-0.09%
$ 11.99 million $ 22,047
Feb 21, 6 AM $ 0.173
-0.22%
$ 12.01 million $ 18,184
Feb 21, 5 AM $ 0.173
+0.15%
$ 12.03 million $ 18,559
Feb 21, 4 AM $ 0.173
+0.07%
$ 12.01 million $ 18,535
Feb 21, 3 AM $ 0.173
-0.01%
$ 12.03 million $ 18,575
Feb 21, 2 AM $ 0.174
+0.10%
$ 12.07 million $ 19,869
Feb 21, 1 AM $ 0.173
+0.14%
$ 12.05 million $ 21,247
Feb 21, 12 AM $ 0.173
-0.08%
$ 12.04 million $ 21,791
Feb 20, 11 PM $ 0.173
+0.03%
$ 12.05 million $ 21,888
Feb 20, 10 PM $ 0.173
-0.16%
$ 12.06 million $ 22,479
Feb 20, 9 PM $ 0.174
+0.11%
$ 12.07 million $ 22,519
Feb 20, 8 PM $ 0.173
+0.03%
$ 12.02 million $ 22,467
Feb 20, 7 PM $ 0.173
-0.39%
$ 12.03 million $ 22,400
Feb 20, 6 PM $ 0.174
+0.53%
$ 12.09 million $ 22,580
Feb 20, 5 PM $ 0.171
-0.70%
$ 11.91 million $ 22,482
Feb 20, 4 PM $ 0.172
-0.46%
$ 11.98 million $ 22,427
Feb 20, 3 PM $ 0.173
+0.17%
$ 12.04 million $ 20,554
Feb 20, 2 PM $ 0.173
+0.12%
$ 12 million $ 20,357
Feb 20, 1 PM $ 0.172
-0.94%
$ 11.98 million $ 18,365
Feb 20, 12 PM $ 0.174
+0.12%
$ 12.1 million $ 18,205