Resupply Historical Data

RSUP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.172
-0.94%
$ 11.98 million $ 18,365
Feb 20, 12 PM $ 0.174
+0.12%
$ 12.1 million $ 18,205
Feb 20, 11 AM $ 0.175
-0.55%
$ 12.14 million $ 18,181
Feb 20, 9 AM $ 0.165
+0.50%
$ 11.47 million $ 5,254
Feb 20, 8 AM $ 0.164
-0.15%
$ 11.42 million $ 5,237
Feb 20, 7 AM $ 0.165
+0.29%
$ 11.47 million $ 7,777
Feb 20, 6 AM $ 0.164
-0.28%
$ 11.42 million $ 15,719
Feb 20, 5 AM $ 0.164
+0.46%
$ 11.4 million $ 15,991
Feb 20, 4 AM $ 0.163
-0.79%
$ 11.34 million $ 16,217
Feb 20, 3 AM $ 0.165
+0.00%
$ 11.44 million $ 16,176
Feb 20, 2 AM $ 0.164
-1.10%
$ 11.42 million $ 14,896
Feb 20, 1 AM $ 0.166
-0.23%
$ 11.54 million $ 13,848
Feb 20, 12 AM $ 0.167
+0.66%
$ 11.59 million $ 13,160
Feb 19, 11 PM $ 0.166
+0.03%
$ 11.51 million $ 13,050
Feb 19, 10 PM $ 0.165
-0.48%
$ 11.5 million $ 12,383
Feb 19, 9 PM $ 0.166
-0.18%
$ 11.55 million $ 12,438
Feb 19, 8 PM $ 0.166
+0.51%
$ 11.51 million $ 12,587
Feb 19, 7 PM $ 0.165
-0.14%
$ 11.49 million $ 12,483
Feb 19, 6 PM $ 0.165
+0.51%
$ 11.5 million $ 12,678
Feb 19, 5 PM $ 0.165
+0.06%
$ 11.44 million $ 14,265
Feb 19, 4 PM $ 0.164
-0.11%
$ 11.41 million $ 15,025
Feb 19, 3 PM $ 0.164
-0.46%
$ 11.42 million $ 15,009
Feb 19, 2 PM $ 0.164
+0.25%
$ 11.42 million $ 20,979
Feb 19, 1 PM $ 0.165
-0.88%
$ 11.48 million $ 20,927
Feb 19, 12 PM $ 0.167
-0.17%
$ 11.59 million $ 21,422
Feb 19, 11 AM $ 0.167
-0.24%
$ 11.63 million $ 21,499
Feb 19, 10 AM $ 0.168
-0.44%
$ 11.65 million $ 21,529
Feb 19, 9 AM $ 0.169
+0.43%
$ 11.74 million $ 21,380
Feb 19, 8 AM $ 0.168
-1.65%
$ 11.7 million $ 21,494
Feb 19, 7 AM $ 0.171
+4.43%
$ 11.9 million $ 19,027
Feb 19, 6 AM $ 0.163
+0.65%
$ 11.35 million $ 11,246
Feb 19, 5 AM $ 0.162
-0.56%
$ 11.27 million $ 10,472
Feb 19, 4 AM $ 0.163
+0.36%
$ 11.35 million $ 10,132
Feb 19, 3 AM $ 0.163
+0.38%
$ 11.32 million $ 10,379
Feb 19, 2 AM $ 0.163
+0.20%
$ 11.33 million $ 11,211
Feb 19, 1 AM $ 0.163
+0.52%
$ 11.29 million $ 10,999
Feb 19, 12 AM $ 0.162
+0.16%
$ 11.26 million $ 11,532
Feb 18, 11 PM $ 0.162
+0.31%
$ 11.2 million $ 32,258
Feb 18, 10 PM $ 0.161
+0.21%
$ 11.16 million $ 32,315
Feb 18, 9 PM $ 0.161
+0.10%
$ 11.18 million $ 32,219
Feb 18, 8 PM $ 0.161
+0.45%
$ 11.17 million $ 32,878
Feb 18, 7 PM $ 0.16
-0.95%
$ 11.14 million $ 32,801
Feb 18, 6 PM $ 0.162
-0.50%
$ 11.31 million $ 32,736
Feb 18, 5 PM $ 0.165
-0.42%
$ 11.45 million $ 31,307
Feb 18, 4 PM $ 0.166
-0.84%
$ 11.51 million $ 30,021
Feb 18, 3 PM $ 0.168
+3.30%
$ 11.67 million $ 30,694
Feb 18, 2 PM $ 0.163
-0.58%
$ 11.31 million $ 26,363
Feb 18, 1 PM $ 0.164
+0.14%
$ 11.4 million $ 26,023
Feb 18, 12 PM $ 0.163
-0.29%
$ 11.36 million $ 25,898
Feb 18, 11 AM $ 0.164
-0.90%
$ 11.38 million $ 25,589