Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0657
-1.12%
$4.57 million $4,539
Jun 15, 3 PM $0.066
-0.04%
$4.59 million $2,918
Jun 15, 2 PM $0.066
-0.02%
$4.58 million $2,612
Jun 15, 1 PM $0.0662
+2.66%
$4.6 million $2,578
Jun 15, 12 PM $0.0642
+0.15%
$4.46 million $2,612
Jun 15, 11 AM $0.064
+1.89%
$4.45 million $2,595
Jun 15, 10 AM $0.0627
+0.89%
$4.36 million $2,539
Jun 15, 9 AM $0.0624
-0.06%
$4.34 million $2,011
Jun 15, 8 AM $0.0624
-0.06%
$4.34 million $1,911
Jun 15, 7 AM $0.0626
+0.17%
$4.35 million $1,868
Jun 15, 6 AM $0.0626
+0.31%
$4.35 million $1,908
Jun 15, 5 AM $0.0625
+0.23%
$4.35 million $1,905
Jun 15, 4 AM $0.0625
-0.11%
$4.34 million $1,905
Jun 15, 3 AM $0.0626
-0.55%
$4.35 million $2,057
Jun 15, 2 AM $0.0632
-0.50%
$4.39 million $1,522
Jun 15, 1 AM $0.0632
-0.50%
$4.39 million $737
Jun 15, 12 AM $0.0636
+0.34%
$4.42 million $1,062
Jun 14, 11 PM $0.0635
+0.11%
$4.42 million $1,004
Jun 14, 10 PM $0.0635
+0.46%
$4.41 million $1,007
Jun 14, 9 PM $0.0627
+1.73%
$4.36 million $1,008
Jun 14, 8 PM $0.0614
+0.07%
$4.27 million $983
Jun 14, 7 PM $0.0614
+0.13%
$4.27 million $983
Jun 14, 6 PM $0.0612
-0.19%
$4.25 million $839
Jun 14, 5 PM $0.0614
-0.14%
$4.27 million $687
Jun 14, 4 PM $0.0614
+0.20%
$4.27 million $678
Jun 14, 3 PM $0.0612
+0.42%
$4.26 million $642
Jun 14, 2 PM $0.061
-0.67%
$4.24 million $640
Jun 14, 1 PM $0.0614
-0.13%
$4.27 million $700
Jun 14, 12 PM $0.0614
-0.47%
$4.27 million $700
Jun 14, 11 AM $0.0617
-0.11%
$4.29 million $733
Jun 14, 10 AM $0.0617
-0.06%
$4.29 million $752
Jun 14, 9 AM $0.0615
-0.47%
$4.28 million $752
Jun 14, 8 AM $0.0618
+0.21%
$4.3 million $689
Jun 14, 7 AM $0.0618
-0.06%
$4.3 million $714
Jun 14, 6 AM $0.0619
+0.10%
$4.3 million $675
Jun 14, 5 AM $0.0618
-0.11%
$4.3 million $675
Jun 14, 4 AM $0.062
-0.17%
$4.31 million $675
Jun 14, 3 AM $0.0621
+0.02%
$4.32 million $535
Jun 14, 2 AM $0.0622
-0.10%
$4.32 million $536
Jun 14, 1 AM $0.0621
+0.30%
$4.31 million $531
Jun 14, 12 AM $0.0618
+0.01%
$4.3 million $208
Jun 13, 11 PM $0.0619
-0.11%
$4.3 million $208
Jun 13, 10 PM $0.062
-0.04%
$4.31 million $224
Jun 13, 9 PM $0.0617
+0.02%
$4.29 million $284
Jun 13, 8 PM $0.0617
-0.19%
$4.29 million $283
Jun 13, 7 PM $0.0617
-0.25%
$4.29 million $494
Jun 13, 6 PM $0.0618
+0.08%
$4.29 million $495
Jun 13, 5 PM $0.0617
+0.18%
$4.29 million $781
Jun 13, 4 PM $0.0616
-0.51%
$4.28 million $848
Jun 13, 3 PM $0.062
+0.19%
$4.31 million $2,172