Resupply Historical Data

RSUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0981
+0.20%
$ 6.82 million $ 1,122
Apr 28, 6 AM $ 0.0984
-0.21%
$ 6.84 million $ 1,118
Apr 28, 5 AM $ 0.0987
+0.14%
$ 6.86 million $ 853
Apr 28, 4 AM $ 0.0984
+0.10%
$ 6.84 million $ 794
Apr 28, 3 AM $ 0.0983
+0.11%
$ 6.83 million $ 492
Apr 28, 2 AM $ 0.0986
-0.30%
$ 6.85 million $ 492
Apr 28, 1 AM $ 0.099
-0.29%
$ 6.88 million $ 495
Apr 28, 12 AM $ 0.0989
-0.01%
$ 6.87 million $ 542
Apr 27, 11 PM $ 0.0987
-0.03%
$ 6.86 million $ 522
Apr 27, 10 PM $ 0.0986
+0.04%
$ 6.86 million $ 445
Apr 27, 9 PM $ 0.0986
-0.03%
$ 6.86 million $ 445
Apr 27, 8 PM $ 0.0987
+0.26%
$ 6.86 million $ 500
Apr 27, 7 PM $ 0.0982
-0.33%
$ 6.83 million $ 786
Apr 27, 6 PM $ 0.0984
-0.13%
$ 6.84 million $ 1,142
Apr 27, 5 PM $ 0.0986
+0.61%
$ 6.86 million $ 1,142
Apr 27, 4 PM $ 0.098
-0.03%
$ 6.81 million $ 1,284
Apr 27, 3 PM $ 0.0981
-2.10%
$ 6.82 million $ 1,284
Apr 27, 2 PM $ 0.0997
+0.23%
$ 6.93 million $ 1,196
Apr 27, 1 PM $ 0.0997
-0.11%
$ 6.93 million $ 1,106
Apr 27, 12 PM $ 0.0998
-0.15%
$ 6.94 million $ 1,564
Apr 27, 11 AM $ 0.1
+0.02%
$ 6.96 million $ 1,607
Apr 27, 10 AM $ 0.1
-0.12%
$ 6.95 million $ 1,648
Apr 27, 9 AM $ 0.1
+0.28%
$ 6.96 million $ 1,650
Apr 27, 8 AM $ 0.0997
-0.30%
$ 6.93 million $ 1,544
Apr 27, 7 AM $ 0.0999
-0.16%
$ 6.95 million $ 1,547
Apr 27, 6 AM $ 0.1
-0.13%
$ 6.95 million $ 1,605
Apr 27, 5 AM $ 0.101
-2.25%
$ 6.99 million $ 1,606
Apr 27, 4 AM $ 0.103
-0.39%
$ 7.16 million $ 1,649
Apr 27, 3 AM $ 0.103
+0.23%
$ 7.19 million $ 1,657
Apr 27, 2 AM $ 0.103
+0.01%
$ 7.17 million $ 1,653
Apr 27, 1 AM $ 0.103
+0.37%
$ 7.13 million $ 1,653
Apr 27, 12 AM $ 0.102
-0.28%
$ 7.08 million $ 1,576
Apr 26, 11 PM $ 0.102
+0.02%
$ 7.07 million $ 1,529
Apr 26, 10 PM $ 0.102
+0.20%
$ 7.06 million $ 1,610
Apr 26, 9 PM $ 0.102
-0.18%
$ 7.06 million $ 1,945
Apr 26, 8 PM $ 0.102
+0.18%
$ 7.08 million $ 2,381
Apr 26, 7 PM $ 0.102
+0.36%
$ 7.07 million $ 2,024
Apr 26, 6 PM $ 0.101
+0.52%
$ 7.04 million $ 1,892
Apr 26, 5 PM $ 0.101
-0.09%
$ 6.99 million $ 1,882
Apr 26, 4 PM $ 0.101
+0.07%
$ 7.01 million $ 1,735
Apr 26, 3 PM $ 0.101
+0.00%
$ 7.01 million $ 1,735
Apr 26, 2 PM $ 0.101
+0.55%
$ 7.01 million $ 1,736
Apr 26, 1 PM $ 0.1
-0.13%
$ 6.96 million $ 1,727
Apr 26, 12 PM $ 0.1
-0.17%
$ 6.98 million $ 1,317
Apr 26, 11 AM $ 0.101
+0.14%
$ 7 million $ 1,249
Apr 26, 10 AM $ 0.101
+0.01%
$ 6.99 million $ 1,204
Apr 26, 9 AM $ 0.101
-0.01%
$ 6.99 million $ 1,226
Apr 26, 8 AM $ 0.101
+0.19%
$ 6.99 million $ 1,263
Apr 26, 7 AM $ 0.1
-0.06%
$ 6.98 million $ 1,261
Apr 26, 6 AM $ 0.1
+0.02%
$ 6.98 million $ 1,258