Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0618
-0.07%
$4.3 million $2,661
Jun 13, 1 PM $0.0618
+0.10%
$4.3 million $2,678
Jun 13, 12 PM $0.0617
-0.03%
$4.29 million $2,676
Jun 13, 11 AM $0.0618
+0.22%
$4.29 million $2,581
Jun 13, 10 AM $0.0616
-0.06%
$4.28 million $2,559
Jun 13, 9 AM $0.0617
-0.15%
$4.29 million $2,558
Jun 13, 8 AM $0.0617
+0.10%
$4.29 million $2,618
Jun 13, 7 AM $0.0617
+0.37%
$4.29 million $2,612
Jun 13, 6 AM $0.0614
+0.11%
$4.27 million $2,585
Jun 13, 5 AM $0.0613
-0.17%
$4.26 million $2,581
Jun 13, 4 AM $0.0614
+0.02%
$4.27 million $2,586
Jun 13, 3 AM $0.0614
-0.18%
$4.27 million $3,347
Jun 13, 2 AM $0.0616
-0.20%
$4.28 million $3,353
Jun 13, 1 AM $0.0615
+0.08%
$4.27 million $3,474
Jun 13, 12 AM $0.0614
+0.20%
$4.27 million $3,555
Jun 12, 11 PM $0.0613
+0.01%
$4.26 million $3,548
Jun 12, 10 PM $0.0613
-0.03%
$4.26 million $3,544
Jun 12, 9 PM $0.0614
+0.00%
$4.27 million $3,518
Jun 12, 8 PM $0.0614
-0.34%
$4.27 million $3,538
Jun 12, 7 PM $0.0617
-0.12%
$4.29 million $3,320
Jun 12, 6 PM $0.0615
-0.50%
$4.28 million $3,576
Jun 12, 5 PM $0.0618
+0.00%
$4.3 million $3,236
Jun 12, 4 PM $0.0619
-1.76%
$4.3 million $3,219
Jun 12, 3 PM $0.0634
+1.43%
$4.41 million $1,816
Jun 12, 2 PM $0.0626
+0.76%
$4.35 million $2,401
Jun 12, 1 PM $0.0624
-0.04%
$4.34 million $2,492
Jun 12, 12 PM $0.0626
-0.48%
$4.35 million $2,504
Jun 12, 11 AM $0.0629
+0.09%
$4.37 million $3,396
Jun 12, 10 AM $0.0628
-0.52%
$4.37 million $4,999
Jun 12, 9 AM $0.063
+0.52%
$4.38 million $5,019
Jun 12, 8 AM $0.0628
+0.81%
$4.37 million $5,010
Jun 12, 7 AM $0.0622
+0.21%
$4.33 million $6,254
Jun 12, 6 AM $0.0623
-0.29%
$4.33 million $6,233
Jun 12, 5 AM $0.0626
-0.62%
$4.35 million $6,270
Jun 12, 4 AM $0.0624
+0.18%
$4.34 million $6,361
Jun 12, 3 AM $0.0623
-0.30%
$4.33 million $5,336
Jun 12, 2 AM $0.0623
+0.60%
$4.33 million $5,367
Jun 12, 1 AM $0.0619
-0.65%
$4.3 million $6,121
Jun 12, 12 AM $0.0623
-0.27%
$4.33 million $6,305
Jun 11, 11 PM $0.0622
-0.34%
$4.32 million $6,394
Jun 11, 10 PM $0.0625
-0.08%
$4.34 million $6,203
Jun 11, 9 PM $0.0625
+0.57%
$4.35 million $6,212
Jun 11, 8 PM $0.0623
-0.84%
$4.33 million $6,116
Jun 11, 7 PM $0.0627
-0.54%
$4.36 million $6,343
Jun 11, 6 PM $0.0628
+0.18%
$4.37 million $6,004
Jun 11, 5 PM $0.0616
+0.31%
$4.28 million $5,980
Jun 11, 4 PM $0.0613
-0.26%
$4.26 million $5,895
Jun 11, 3 PM $0.0615
+0.95%
$4.28 million $5,902
Jun 11, 2 PM $0.0609
-0.28%
$4.23 million $4,868
Jun 11, 1 PM $0.0609
-0.12%
$4.24 million $4,900