Resupply Historical Data

RSUP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.1
+0.02%
$ 6.98 million $ 1,258
Apr 26, 5 AM $ 0.1
+0.65%
$ 6.98 million $ 1,458
Apr 26, 4 AM $ 0.0996
+0.07%
$ 6.92 million $ 1,453
Apr 26, 3 AM $ 0.0997
-0.11%
$ 6.93 million $ 1,449
Apr 26, 2 AM $ 0.0999
+0.08%
$ 6.94 million $ 1,485
Apr 26, 1 AM $ 0.0999
-0.03%
$ 6.94 million $ 1,656
Apr 26, 12 AM $ 0.0998
-0.16%
$ 6.94 million $ 1,657
Apr 25, 11 PM $ 0.0999
+0.00%
$ 6.95 million $ 1,676
Apr 25, 10 PM $ 0.1
+0.16%
$ 6.95 million $ 1,676
Apr 25, 9 PM $ 0.0996
+0.32%
$ 6.93 million $ 1,593
Apr 25, 8 PM $ 0.0993
+0.15%
$ 6.9 million $ 1,000
Apr 25, 7 PM $ 0.0992
-0.14%
$ 6.9 million $ 2,051
Apr 25, 6 PM $ 0.0994
+0.08%
$ 6.91 million $ 1,843
Apr 25, 5 PM $ 0.0993
+0.07%
$ 6.9 million $ 1,841
Apr 25, 4 PM $ 0.0991
-0.27%
$ 6.89 million $ 1,839
Apr 25, 3 PM $ 0.0996
+0.01%
$ 6.92 million $ 3,214
Apr 25, 2 PM $ 0.0996
+0.01%
$ 6.92 million $ 3,220
Apr 25, 1 PM $ 0.0995
+0.11%
$ 6.92 million $ 3,219
Apr 25, 12 PM $ 0.0995
+0.05%
$ 6.92 million $ 3,214
Apr 25, 11 AM $ 0.0995
-0.22%
$ 6.92 million $ 3,175
Apr 25, 10 AM $ 0.0998
+0.01%
$ 6.94 million $ 3,184
Apr 25, 9 AM $ 0.0996
-0.11%
$ 6.92 million $ 3,261
Apr 25, 8 AM $ 0.0997
+0.13%
$ 6.93 million $ 3,231
Apr 25, 7 AM $ 0.0996
+0.00%
$ 6.92 million $ 3,226
Apr 25, 6 AM $ 0.0996
+0.00%
$ 6.92 million $ 3,280
Apr 25, 5 AM $ 0.0994
-0.05%
$ 6.91 million $ 3,235
Apr 25, 4 AM $ 0.0995
-0.07%
$ 6.92 million $ 3,036
Apr 25, 3 AM $ 0.0995
-0.01%
$ 6.92 million $ 3,039
Apr 25, 2 AM $ 0.0995
-0.07%
$ 6.92 million $ 3,036
Apr 25, 1 AM $ 0.0995
+0.18%
$ 6.92 million $ 3,340
Apr 25, 12 AM $ 0.0992
-0.10%
$ 6.9 million $ 3,171
Apr 24, 11 PM $ 0.0993
+0.17%
$ 6.91 million $ 3,314
Apr 24, 10 PM $ 0.0992
-0.14%
$ 6.9 million $ 3,309
Apr 24, 9 PM $ 0.0994
-0.49%
$ 6.91 million $ 3,316
Apr 24, 8 PM $ 0.099
-0.04%
$ 6.88 million $ 3,074
Apr 24, 7 PM $ 0.0991
+0.11%
$ 6.89 million $ 2,108
Apr 24, 6 PM $ 0.0989
+0.08%
$ 6.88 million $ 2,105
Apr 24, 5 PM $ 0.0987
-0.01%
$ 6.86 million $ 2,103
Apr 24, 4 PM $ 0.0987
-0.45%
$ 6.86 million $ 2,337
Apr 24, 3 PM $ 0.0997
-0.01%
$ 6.93 million $ 4,536
Apr 24, 2 PM $ 0.0995
-0.34%
$ 6.91 million $ 3,411
Apr 24, 1 PM $ 0.1
+0.04%
$ 6.95 million $ 3,877
Apr 24, 12 PM $ 0.1
-0.19%
$ 6.96 million $ 3,885
Apr 24, 11 AM $ 0.1
+0.71%
$ 6.98 million $ 3,897
Apr 24, 10 AM $ 0.0997
+0.23%
$ 6.93 million $ 3,871
Apr 24, 9 AM $ 0.0995
-0.26%
$ 6.92 million $ 3,770
Apr 24, 8 AM $ 0.0997
+0.00%
$ 6.93 million $ 3,833
Apr 24, 7 AM $ 0.0997
+0.12%
$ 6.93 million $ 3,840
Apr 24, 6 AM $ 0.0996
-0.04%
$ 6.92 million $ 4,639
Apr 24, 5 AM $ 0.0994
-0.01%
$ 6.91 million $ 4,640