Resupply Historical Data

RSUP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.163
-0.29%
$ 11.36 million $ 25,898
Feb 18, 11 AM $ 0.164
-0.90%
$ 11.38 million $ 25,589
Feb 18, 10 AM $ 0.166
-0.28%
$ 11.53 million $ 25,759
Feb 18, 9 AM $ 0.167
+0.04%
$ 11.58 million $ 25,838
Feb 18, 8 AM $ 0.167
+0.31%
$ 11.6 million $ 25,841
Feb 18, 7 AM $ 0.165
+0.14%
$ 11.46 million $ 28,065
Feb 18, 6 AM $ 0.165
+0.40%
$ 11.49 million $ 27,734
Feb 18, 5 AM $ 0.165
-0.10%
$ 11.48 million $ 28,258
Feb 18, 4 AM $ 0.165
-0.20%
$ 11.45 million $ 28,297
Feb 18, 3 AM $ 0.166
+0.42%
$ 11.52 million $ 28,054
Feb 18, 12 AM $ 0.184
+0.13%
$ 12.79 million $ 6,232
Feb 17, 11 PM $ 0.184
-0.05%
$ 12.78 million $ 6,199
Feb 17, 10 PM $ 0.185
+0.07%
$ 12.83 million $ 6,051
Feb 17, 9 PM $ 0.184
-0.15%
$ 12.8 million $ 6,049
Feb 17, 8 PM $ 0.185
-0.06%
$ 12.87 million $ 5,565
Feb 17, 7 PM $ 0.185
-0.07%
$ 12.88 million $ 5,692
Feb 17, 6 PM $ 0.185
+1.99%
$ 12.89 million $ 5,718
Feb 17, 5 PM $ 0.182
-1.21%
$ 12.66 million $ 5,607
Feb 17, 4 PM $ 0.186
+1.68%
$ 12.9 million $ 8,832
Feb 17, 3 PM $ 0.181
+0.06%
$ 12.59 million $ 8,560
Feb 17, 2 PM $ 0.183
-1.57%
$ 12.75 million $ 8,400
Feb 17, 1 PM $ 0.186
+0.70%
$ 12.91 million $ 7,586
Feb 17, 12 PM $ 0.185
+0.31%
$ 12.84 million $ 7,501
Feb 17, 11 AM $ 0.184
+0.07%
$ 12.8 million $ 7,504
Feb 17, 10 AM $ 0.184
-0.57%
$ 12.8 million $ 7,481
Feb 17, 9 AM $ 0.185
-0.20%
$ 12.83 million $ 7,496
Feb 17, 8 AM $ 0.185
-1.62%
$ 12.91 million $ 7,804
Feb 17, 7 AM $ 0.188
+0.01%
$ 13.04 million $ 5,706
Feb 17, 6 AM $ 0.187
+0.00%
$ 13.06 million $ 8,959
Feb 17, 5 AM $ 0.187
-0.83%
$ 13.01 million $ 11,249
Feb 17, 4 AM $ 0.189
+0.19%
$ 13.14 million $ 11,738
Feb 17, 3 AM $ 0.189
-0.75%
$ 13.12 million $ 11,864
Feb 17, 2 AM $ 0.19
+0.38%
$ 13.2 million $ 11,958
Feb 17, 1 AM $ 0.19
+0.14%
$ 13.21 million $ 12,254
Feb 17, 12 AM $ 0.19
-0.20%
$ 13.19 million $ 12,300
Feb 16, 11 PM $ 0.19
+0.25%
$ 13.19 million $ 12,224
Feb 16, 10 PM $ 0.189
-0.23%
$ 13.16 million $ 12,349
Feb 16, 9 PM $ 0.189
-0.19%
$ 13.15 million $ 12,457
Feb 16, 8 PM $ 0.189
+0.22%
$ 13.08 million $ 12,663
Feb 16, 7 PM $ 0.188
+0.40%
$ 13.06 million $ 12,438
Feb 16, 6 PM $ 0.188
-0.19%
$ 13.12 million $ 12,595
Feb 16, 5 PM $ 0.189
-1.10%
$ 13.14 million $ 12,761
Feb 16, 4 PM $ 0.191
+0.52%
$ 13.26 million $ 9,266
Feb 16, 3 PM $ 0.189
-1.37%
$ 13.13 million $ 9,500
Feb 16, 2 PM $ 0.191
+0.23%
$ 13.3 million $ 9,321
Feb 16, 1 PM $ 0.192
-1.58%
$ 13.31 million $ 9,160
Feb 16, 12 PM $ 0.194
+0.94%
$ 13.46 million $ 9,347
Feb 16, 11 AM $ 0.191
-0.55%
$ 13.27 million $ 9,244
Feb 16, 10 AM $ 0.192
-0.32%
$ 13.36 million $ 9,257
Feb 16, 9 AM $ 0.193
+0.60%
$ 13.41 million $ 9,292