Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0615
+0.95%
$4.28 million $5,902
Jun 11, 2 PM $0.0609
-0.28%
$4.23 million $4,868
Jun 11, 1 PM $0.0609
-0.12%
$4.24 million $4,900
Jun 11, 12 PM $0.0616
-0.82%
$4.29 million $4,897
Jun 11, 11 AM $0.0622
-1.61%
$4.32 million $4,054
Jun 11, 10 AM $0.0632
-0.17%
$4.39 million $2,464
Jun 11, 9 AM $0.0632
-0.27%
$4.39 million $2,468
Jun 11, 8 AM $0.0633
+1.99%
$4.4 million $2,449
Jun 11, 7 AM $0.0622
-0.20%
$4.33 million $1,157
Jun 11, 6 AM $0.0623
+0.49%
$4.33 million $1,199
Jun 11, 5 AM $0.062
-0.38%
$4.31 million $1,192
Jun 11, 4 AM $0.062
+0.30%
$4.31 million $1,155
Jun 11, 3 AM $0.0616
+0.29%
$4.28 million $1,130
Jun 11, 2 AM $0.0609
-0.33%
$4.24 million $1,131
Jun 11, 1 AM $0.0609
+0.29%
$4.23 million $384
Jun 11, 12 AM $0.0607
+0.43%
$4.22 million $245
Jun 10, 11 PM $0.0604
+0.13%
$4.2 million $167
Jun 10, 10 PM $0.0602
+0.38%
$4.19 million $148
Jun 10, 9 PM $0.06
-1.05%
$4.17 million $149
Jun 10, 8 PM $0.0606
-0.11%
$4.21 million $151
Jun 10, 7 PM $0.0608
+0.26%
$4.22 million $151
Jun 10, 6 PM $0.0606
-0.18%
$4.21 million $151
Jun 10, 5 PM $0.0606
-0.80%
$4.21 million $154
Jun 10, 4 PM $0.0614
-0.46%
$4.27 million $684
Jun 10, 3 PM $0.0614
+0.32%
$4.27 million $691
Jun 10, 2 PM $0.0611
-0.86%
$4.25 million $686
Jun 10, 1 PM $0.0617
+1.14%
$4.29 million $784
Jun 10, 12 PM $0.061
+1.09%
$4.24 million $789
Jun 10, 11 AM $0.0603
-0.50%
$4.19 million $5,745
Jun 10, 10 AM $0.0605
+0.34%
$4.21 million $5,682
Jun 10, 9 AM $0.0603
+0.02%
$4.19 million $5,683
Jun 10, 8 AM $0.0605
-0.82%
$4.21 million $5,686
Jun 10, 7 AM $0.0611
+0.50%
$4.25 million $5,754
Jun 10, 6 AM $0.0607
+0.14%
$4.22 million $5,831
Jun 10, 5 AM $0.0605
-0.09%
$4.2 million $5,814
Jun 10, 4 AM $0.0605
-0.28%
$4.21 million $5,827
Jun 10, 3 AM $0.0607
+0.49%
$4.22 million $5,843
Jun 10, 2 AM $0.0605
-0.93%
$4.21 million $5,939
Jun 10, 1 AM $0.0611
+0.00%
$4.24 million $6,073
Jun 10, 12 AM $0.0609
-0.23%
$4.23 million $6,093
Jun 9, 11 PM $0.0609
-0.47%
$4.23 million $6,092
Jun 9, 10 PM $0.0614
-0.05%
$4.27 million $6,170
Jun 9, 9 PM $0.0615
-0.41%
$4.28 million $6,158
Jun 9, 8 PM $0.0618
+0.25%
$4.29 million $6,241
Jun 9, 7 PM $0.0615
+0.12%
$4.28 million $6,519
Jun 9, 6 PM $0.0615
+0.46%
$4.27 million $6,501
Jun 9, 5 PM $0.0622
+1.26%
$4.33 million $6,454
Jun 9, 4 PM $0.0612
-1.18%
$4.26 million $5,817
Jun 9, 3 PM $0.062
+0.13%
$4.31 million $5,864
Jun 9, 2 PM $0.0621
-1.93%
$4.32 million $5,864