Resupply Historical Data

RSUP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.193
+0.60%
$ 13.41 million $ 9,292
Feb 16, 8 AM $ 0.192
+0.09%
$ 13.34 million $ 8,954
Feb 16, 7 AM $ 0.191
+1.60%
$ 13.29 million $ 8,927
Feb 16, 6 AM $ 0.188
+0.77%
$ 13.08 million $ 5,632
Feb 16, 5 AM $ 0.186
-2.02%
$ 13.13 million $ 4,958
Feb 16, 4 AM $ 0.19
+0.51%
$ 13.19 million $ 2,654
Feb 16, 3 AM $ 0.188
-0.20%
$ 13.09 million $ 2,092
Feb 16, 2 AM $ 0.189
-0.34%
$ 13.15 million $ 1,989
Feb 16, 1 AM $ 0.189
-0.47%
$ 13.17 million $ 1,641
Feb 16, 12 AM $ 0.19
+0.06%
$ 13.22 million $ 2,057
Feb 15, 11 PM $ 0.19
-0.47%
$ 13.18 million $ 2,013
Feb 15, 10 PM $ 0.19
+0.46%
$ 13.22 million $ 2,241
Feb 15, 9 PM $ 0.189
+0.24%
$ 13.14 million $ 2,165
Feb 15, 8 PM $ 0.189
+0.46%
$ 13.13 million $ 2,125
Feb 15, 7 PM $ 0.187
-1.26%
$ 13.1 million $ 2,068
Feb 15, 6 PM $ 0.19
-0.36%
$ 13.33 million $ 1,810
Feb 15, 5 PM $ 0.193
-0.73%
$ 13.43 million $ 3,340
Feb 15, 4 PM $ 0.194
-0.22%
$ 13.51 million $ 3,545
Feb 15, 3 PM $ 0.195
-0.14%
$ 13.52 million $ 3,374
Feb 15, 2 PM $ 0.195
+0.29%
$ 13.49 million $ 3,472
Feb 15, 1 PM $ 0.195
-0.49%
$ 13.56 million $ 4,939
Feb 15, 12 PM $ 0.2
+0.01%
$ 13.89 million $ 5,224
Feb 15, 11 AM $ 0.2
-0.04%
$ 13.9 million $ 5,564
Feb 15, 10 AM $ 0.2
-0.39%
$ 13.9 million $ 5,752
Feb 15, 9 AM $ 0.201
+0.06%
$ 13.99 million $ 5,682
Feb 15, 8 AM $ 0.2
-1.37%
$ 14.06 million $ 5,803
Feb 15, 7 AM $ 0.203
+0.31%
$ 14.06 million $ 5,872
Feb 15, 6 AM $ 0.203
+0.05%
$ 14.11 million $ 5,855
Feb 15, 5 AM $ 0.203
+0.75%
$ 14.09 million $ 5,865
Feb 15, 4 AM $ 0.202
+0.89%
$ 13.98 million $ 5,825
Feb 15, 3 AM $ 0.198
-1.06%
$ 13.77 million $ 6,811
Feb 15, 2 AM $ 0.2
-0.04%
$ 13.91 million $ 6,831
Feb 15, 1 AM $ 0.2
-0.86%
$ 13.96 million $ 6,831
Feb 15, 12 AM $ 0.202
-0.46%
$ 14.08 million $ 6,854
Feb 14, 11 PM $ 0.203
-0.40%
$ 14.11 million $ 6,822
Feb 14, 10 PM $ 0.204
+0.25%
$ 14.17 million $ 6,257
Feb 14, 9 PM $ 0.203
-0.36%
$ 14.11 million $ 6,318
Feb 14, 8 PM $ 0.204
-0.04%
$ 14.15 million $ 6,210
Feb 14, 7 PM $ 0.204
+0.11%
$ 14.15 million $ 6,487
Feb 14, 6 PM $ 0.203
-0.62%
$ 14.15 million $ 6,999
Feb 14, 5 PM $ 0.205
-0.13%
$ 14.27 million $ 5,249
Feb 14, 4 PM $ 0.204
-0.63%
$ 14.19 million $ 5,090
Feb 14, 3 PM $ 0.206
-0.50%
$ 14.3 million $ 5,864
Feb 14, 2 PM $ 0.206
-0.47%
$ 14.26 million $ 6,072
Feb 14, 1 PM $ 0.207
-0.09%
$ 14.37 million $ 4,537
Feb 14, 12 PM $ 0.207
-1.09%
$ 14.42 million $ 4,140
Feb 14, 11 AM $ 0.21
+1.08%
$ 14.59 million $ 4,136
Feb 14, 10 AM $ 0.208
-0.14%
$ 14.43 million $ 3,902
Feb 14, 9 AM $ 0.208
-0.08%
$ 14.44 million $ 7,822
Feb 14, 8 AM $ 0.208
+0.93%
$ 14.44 million $ 7,779