Resupply Historical Data

RSUP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.208
+0.93%
$ 14.44 million $ 7,779
Feb 14, 7 AM $ 0.205
-0.05%
$ 14.28 million $ 8,111
Feb 14, 6 AM $ 0.205
+0.07%
$ 14.28 million $ 10,281
Feb 14, 5 AM $ 0.205
-0.15%
$ 14.29 million $ 10,779
Feb 14, 4 AM $ 0.206
+0.06%
$ 14.3 million $ 11,188
Feb 14, 3 AM $ 0.206
+0.10%
$ 14.35 million $ 11,306
Feb 14, 2 AM $ 0.206
-0.21%
$ 14.33 million $ 11,003
Feb 14, 1 AM $ 0.207
-0.14%
$ 14.37 million $ 11,026
Feb 14, 12 AM $ 0.207
+0.05%
$ 14.32 million $ 11,917
Feb 13, 11 PM $ 0.206
-0.22%
$ 14.34 million $ 13,049
Feb 13, 10 PM $ 0.206
-0.14%
$ 14.37 million $ 13,498
Feb 13, 9 PM $ 0.207
+0.34%
$ 14.38 million $ 14,421
Feb 13, 8 PM $ 0.206
-0.57%
$ 14.33 million $ 14,376
Feb 13, 7 PM $ 0.207
-0.24%
$ 14.41 million $ 14,227
Feb 13, 6 PM $ 0.208
-0.03%
$ 14.45 million $ 13,924
Feb 13, 5 PM $ 0.208
+0.01%
$ 14.49 million $ 13,666
Feb 13, 4 PM $ 0.208
+1.08%
$ 14.47 million $ 14,194
Feb 13, 3 PM $ 0.206
+2.18%
$ 14.35 million $ 14,446
Feb 13, 2 PM $ 0.201
+0.24%
$ 13.92 million $ 14,649
Feb 13, 1 PM $ 0.2
+0.38%
$ 13.9 million $ 14,780
Feb 13, 12 PM $ 0.199
+0.03%
$ 13.83 million $ 14,704
Feb 13, 11 AM $ 0.199
-0.11%
$ 13.81 million $ 14,575
Feb 13, 10 AM $ 0.199
+2.02%
$ 13.84 million $ 14,673
Feb 13, 9 AM $ 0.195
+0.19%
$ 13.55 million $ 10,793
Feb 13, 8 AM $ 0.194
+0.52%
$ 13.48 million $ 10,773
Feb 13, 7 AM $ 0.193
+0.54%
$ 13.39 million $ 10,317
Feb 13, 6 AM $ 0.192
-0.13%
$ 13.32 million $ 9,186
Feb 13, 5 AM $ 0.192
-0.26%
$ 13.36 million $ 8,316
Feb 13, 4 AM $ 0.193
+0.18%
$ 13.44 million $ 8,038
Feb 13, 3 AM $ 0.193
-0.07%
$ 13.44 million $ 7,859
Feb 13, 2 AM $ 0.193
+0.11%
$ 13.42 million $ 7,134
Feb 13, 1 AM $ 0.193
+0.86%
$ 13.44 million $ 7,115
Feb 13, 12 AM $ 0.193
-1.14%
$ 13.39 million $ 7,379
Feb 12, 11 PM $ 0.195
-0.07%
$ 13.54 million $ 5,511
Feb 12, 10 PM $ 0.195
+0.40%
$ 13.53 million $ 4,965
Feb 12, 9 PM $ 0.194
+0.43%
$ 13.48 million $ 3,965
Feb 12, 8 PM $ 0.194
-0.34%
$ 13.46 million $ 3,950
Feb 12, 7 PM $ 0.195
+0.65%
$ 13.54 million $ 4,052
Feb 12, 6 PM $ 0.193
-0.06%
$ 13.37 million $ 4,149
Feb 12, 5 PM $ 0.194
+0.78%
$ 13.43 million $ 5,189
Feb 12, 4 PM $ 0.193
-0.95%
$ 13.34 million $ 5,188
Feb 12, 3 PM $ 0.195
-1.23%
$ 13.71 million $ 3,344
Feb 12, 2 PM $ 0.198
-0.34%
$ 13.79 million $ 5,551
Feb 12, 1 PM $ 0.199
+0.61%
$ 13.76 million $ 4,925
Feb 12, 12 PM $ 0.198
-0.37%
$ 13.78 million $ 4,973
Feb 12, 11 AM $ 0.199
-0.05%
$ 13.85 million $ 5,087
Feb 12, 10 AM $ 0.198
+0.10%
$ 13.77 million $ 5,221
Feb 12, 9 AM $ 0.198
+0.53%
$ 13.72 million $ 5,315
Feb 12, 8 AM $ 0.196
-0.42%
$ 13.63 million $ 5,447
Feb 12, 7 AM $ 0.197
+0.00%
$ 13.72 million $ 7,041