Resupply Historical Data

RSUP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0991
+1.54%
$ 6.89 million $ 2,433
Apr 22, 4 AM $ 0.0975
-0.12%
$ 6.78 million $ 2,406
Apr 22, 3 AM $ 0.0975
+0.10%
$ 6.78 million $ 2,467
Apr 22, 2 AM $ 0.0971
+1.39%
$ 6.75 million $ 2,831
Apr 22, 1 AM $ 0.0957
-0.26%
$ 6.65 million $ 2,784
Apr 22, 12 AM $ 0.0959
-0.13%
$ 6.67 million $ 2,789
Apr 21, 11 PM $ 0.0956
+0.47%
$ 6.65 million $ 2,792
Apr 21, 10 PM $ 0.095
-0.31%
$ 6.6 million $ 2,800
Apr 21, 9 PM $ 0.0954
-0.10%
$ 6.63 million $ 2,869
Apr 21, 8 PM $ 0.0958
+1.12%
$ 6.66 million $ 2,835
Apr 21, 7 PM $ 0.0955
+0.53%
$ 6.64 million $ 2,838
Apr 21, 6 PM $ 0.0952
-0.10%
$ 6.62 million $ 2,751
Apr 21, 5 PM $ 0.0947
-0.07%
$ 6.58 million $ 3,240
Apr 21, 4 PM $ 0.0949
+0.51%
$ 6.6 million $ 2,745
Apr 21, 3 PM $ 0.0941
-0.61%
$ 6.54 million $ 2,870
Apr 21, 2 PM $ 0.0948
+0.32%
$ 6.59 million $ 2,938
Apr 21, 1 PM $ 0.0944
+0.15%
$ 6.56 million $ 2,864
Apr 21, 12 PM $ 0.0949
-0.17%
$ 6.6 million $ 3,264
Apr 21, 11 AM $ 0.0952
-0.48%
$ 6.62 million $ 3,292
Apr 21, 10 AM $ 0.0954
+0.20%
$ 6.63 million $ 3,487
Apr 21, 9 AM $ 0.0951
-0.29%
$ 6.61 million $ 3,471
Apr 21, 8 AM $ 0.0951
-0.04%
$ 6.61 million $ 3,491
Apr 21, 7 AM $ 0.095
-0.05%
$ 6.6 million $ 3,482
Apr 21, 6 AM $ 0.095
+0.25%
$ 6.61 million $ 3,479
Apr 21, 5 AM $ 0.0949
+0.19%
$ 6.6 million $ 3,409
Apr 21, 4 AM $ 0.0946
-0.10%
$ 6.58 million $ 3,380
Apr 21, 3 AM $ 0.0947
-0.20%
$ 6.58 million $ 3,323
Apr 21, 2 AM $ 0.095
-0.41%
$ 6.61 million $ 2,909
Apr 21, 1 AM $ 0.0956
+0.20%
$ 6.64 million $ 2,925
Apr 21, 12 AM $ 0.0953
+0.15%
$ 6.62 million $ 3,149
Apr 20, 11 PM $ 0.095
-0.17%
$ 6.6 million $ 3,141
Apr 20, 10 PM $ 0.0952
+0.08%
$ 6.62 million $ 2,763
Apr 20, 9 PM $ 0.0951
-0.61%
$ 6.61 million $ 2,681
Apr 20, 8 PM $ 0.0956
-0.11%
$ 6.65 million $ 2,696
Apr 20, 7 PM $ 0.0958
-0.18%
$ 6.66 million $ 2,405
Apr 20, 6 PM $ 0.0957
+0.17%
$ 6.65 million $ 2,409
Apr 20, 5 PM $ 0.0954
+0.03%
$ 6.63 million $ 2,448
Apr 20, 4 PM $ 0.0954
-0.15%
$ 6.63 million $ 1,721
Apr 20, 3 PM $ 0.0957
+0.33%
$ 6.65 million $ 1,648
Apr 20, 2 PM $ 0.0956
+0.07%
$ 6.65 million $ 1,580
Apr 20, 1 PM $ 0.0958
-0.02%
$ 6.66 million $ 1,583
Apr 20, 12 PM $ 0.0961
+0.26%
$ 6.68 million $ 1,588
Apr 20, 11 AM $ 0.0957
-0.28%
$ 6.66 million $ 1,172
Apr 20, 10 AM $ 0.0961
-0.01%
$ 6.68 million $ 1,055
Apr 20, 9 AM $ 0.0958
+0.44%
$ 6.66 million $ 1,056
Apr 20, 8 AM $ 0.0955
+0.10%
$ 6.64 million $ 1,049
Apr 20, 7 AM $ 0.0959
+1.02%
$ 6.67 million $ 1,047
Apr 20, 6 AM $ 0.0947
+0.44%
$ 6.58 million $ 1,118
Apr 20, 5 AM $ 0.0943
-0.56%
$ 6.55 million $ 1,393
Apr 20, 4 AM $ 0.0947
-0.04%
$ 6.59 million $ 1,379