Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.0631
-0.44%
$4.39 million $5,837
Jun 9, 12 PM $0.0668
+0.00%
$4.64 million $5,930
Jun 9, 11 AM $0.0667
-0.23%
$4.64 million $1,047
Jun 9, 10 AM $0.0668
+0.06%
$4.64 million $1,048
Jun 9, 9 AM $0.0667
-0.47%
$4.63 million $1,018
Jun 9, 8 AM $0.067
-0.16%
$4.66 million $1,021
Jun 9, 7 AM $0.0671
-0.35%
$4.67 million $1,024
Jun 9, 6 AM $0.0676
+0.00%
$4.7 million $1,027
Jun 9, 5 AM $0.0677
+0.12%
$4.71 million $1,402
Jun 9, 4 AM $0.0673
+0.93%
$4.68 million $1,388
Jun 9, 3 AM $0.0666
+0.08%
$4.63 million $1,368
Jun 9, 2 AM $0.0665
-0.62%
$4.62 million $1,336
Jun 9, 1 AM $0.0669
+0.37%
$4.65 million $1,149
Jun 9, 12 AM $0.0668
-1.24%
$4.64 million $2,916
Jun 8, 11 PM $0.068
-0.07%
$4.72 million $2,959
Jun 8, 10 PM $0.0679
-0.64%
$4.72 million $3,039
Jun 8, 9 PM $0.0685
+1.47%
$4.76 million $3,052
Jun 8, 8 PM $0.0674
+0.01%
$4.69 million $2,996
Jun 8, 7 PM $0.0677
+0.30%
$4.71 million $2,994
Jun 8, 6 PM $0.0675
-0.05%
$4.69 million $2,777
Jun 8, 5 PM $0.0674
-0.33%
$4.69 million $2,801
Jun 8, 4 PM $0.0679
-0.01%
$4.72 million $2,851
Jun 8, 3 PM $0.0679
+0.39%
$4.72 million $2,910
Jun 8, 2 PM $0.0677
+0.15%
$4.7 million $2,955
Jun 8, 1 PM $0.0676
-0.08%
$4.7 million $2,950
Jun 8, 12 PM $0.0673
+0.05%
$4.68 million $2,813
Jun 8, 11 AM $0.0677
+1.24%
$4.71 million $2,832
Jun 8, 10 AM $0.0667
+0.09%
$4.64 million $2,813
Jun 8, 9 AM $0.0665
+0.11%
$4.62 million $2,860
Jun 8, 8 AM $0.0666
-0.47%
$4.63 million $2,848
Jun 8, 7 AM $0.067
+0.57%
$4.66 million $2,876
Jun 8, 6 AM $0.0666
+0.19%
$4.63 million $2,863
Jun 8, 5 AM $0.0664
-0.69%
$4.61 million $2,265
Jun 8, 4 AM $0.0668
-1.07%
$4.65 million $2,277
Jun 8, 3 AM $0.0675
-0.25%
$4.7 million $2,303
Jun 8, 2 AM $0.0677
-0.05%
$4.71 million $2,308
Jun 8, 1 AM $0.0691
-1.26%
$4.8 million $2,360
Jun 8, 12 AM $0.0702
+1.60%
$4.88 million $620
Jun 7, 11 PM $0.069
+0.16%
$4.8 million $690
Jun 7, 10 PM $0.069
+3.27%
$4.8 million $615
Jun 7, 9 PM $0.0667
-0.02%
$4.64 million $572
Jun 7, 8 PM $0.0666
+0.58%
$4.63 million $572
Jun 7, 7 PM $0.066
-1.26%
$4.59 million $728
Jun 7, 6 PM $0.067
+0.32%
$4.66 million $701
Jun 7, 5 PM $0.067
+0.38%
$4.66 million $630
Jun 7, 4 PM $0.0667
+0.12%
$4.64 million $684
Jun 7, 3 PM $0.0668
+0.33%
$4.64 million $683
Jun 7, 2 PM $0.0668
+0.85%
$4.64 million $581
Jun 7, 1 PM $0.0662
+0.01%
$4.6 million $651
Jun 7, 12 PM $0.0662
-0.87%
$4.6 million $650