Resupply Historical Data

RSUP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.197
+0.00%
$ 13.72 million $ 7,041
Feb 12, 6 AM $ 0.197
+0.10%
$ 13.74 million $ 9,041
Feb 12, 5 AM $ 0.197
+0.06%
$ 13.69 million $ 10,448
Feb 12, 4 AM $ 0.197
+0.26%
$ 13.66 million $ 10,475
Feb 12, 3 AM $ 0.197
+0.35%
$ 13.68 million $ 10,564
Feb 12, 2 AM $ 0.197
+0.05%
$ 13.69 million $ 10,524
Feb 12, 1 AM $ 0.198
+0.71%
$ 13.73 million $ 10,971
Feb 12, 12 AM $ 0.196
+0.90%
$ 13.57 million $ 10,483
Feb 11, 11 PM $ 0.194
-0.52%
$ 13.48 million $ 10,365
Feb 11, 10 PM $ 0.196
-0.58%
$ 13.64 million $ 10,372
Feb 11, 9 PM $ 0.198
+1.28%
$ 13.77 million $ 10,478
Feb 11, 8 PM $ 0.195
-0.32%
$ 13.55 million $ 10,510
Feb 11, 7 PM $ 0.196
+0.40%
$ 13.59 million $ 10,605
Feb 11, 6 PM $ 0.194
-0.26%
$ 13.5 million $ 10,551
Feb 11, 5 PM $ 0.195
+0.92%
$ 13.54 million $ 10,773
Feb 11, 4 PM $ 0.194
-0.38%
$ 13.47 million $ 10,729
Feb 11, 3 PM $ 0.195
+0.24%
$ 13.53 million $ 11,974
Feb 11, 2 PM $ 0.195
+0.25%
$ 13.59 million $ 10,253
Feb 11, 1 PM $ 0.195
+0.19%
$ 13.53 million $ 10,293
Feb 11, 12 PM $ 0.194
-0.10%
$ 13.5 million $ 10,160
Feb 11, 11 AM $ 0.194
+0.73%
$ 13.5 million $ 12,861
Feb 11, 10 AM $ 0.192
-0.45%
$ 13.38 million $ 12,548
Feb 11, 9 AM $ 0.193
-0.07%
$ 13.44 million $ 12,478
Feb 11, 8 AM $ 0.194
+0.66%
$ 13.41 million $ 12,380
Feb 11, 7 AM $ 0.192
-0.22%
$ 13.37 million $ 10,852
Feb 11, 6 AM $ 0.193
-0.19%
$ 13.44 million $ 11,609
Feb 11, 5 AM $ 0.194
-0.16%
$ 13.46 million $ 10,032
Feb 11, 4 AM $ 0.194
-1.45%
$ 13.56 million $ 9,856
Feb 11, 3 AM $ 0.198
+0.11%
$ 13.75 million $ 9,758
Feb 11, 2 AM $ 0.199
-0.10%
$ 13.81 million $ 9,790
Feb 11, 1 AM $ 0.199
-0.11%
$ 13.8 million $ 9,833
Feb 11, 12 AM $ 0.199
+0.08%
$ 13.82 million $ 9,902
Feb 10, 11 PM $ 0.198
+0.09%
$ 13.8 million $ 9,878
Feb 10, 10 PM $ 0.198
+0.48%
$ 13.79 million $ 9,863
Feb 10, 9 PM $ 0.197
-0.54%
$ 13.69 million $ 9,975
Feb 10, 8 PM $ 0.198
-0.32%
$ 13.76 million $ 10,053
Feb 10, 7 PM $ 0.199
+0.52%
$ 13.83 million $ 10,028
Feb 10, 6 PM $ 0.198
-0.85%
$ 13.76 million $ 10,400
Feb 10, 5 PM $ 0.202
+0.71%
$ 14.04 million $ 9,329
Feb 10, 4 PM $ 0.201
-0.10%
$ 13.97 million $ 13,054
Feb 10, 3 PM $ 0.202
+0.23%
$ 13.99 million $ 12,073
Feb 10, 2 PM $ 0.2
-0.83%
$ 13.93 million $ 11,530
Feb 10, 1 PM $ 0.202
+0.66%
$ 14.04 million $ 11,579
Feb 10, 12 PM $ 0.201
+0.05%
$ 14 million $ 11,504
Feb 10, 11 AM $ 0.204
-0.26%
$ 14.16 million $ 12,769
Feb 10, 10 AM $ 0.204
-0.07%
$ 14.22 million $ 10,791
Feb 10, 9 AM $ 0.205
+0.31%
$ 14.24 million $ 38,868
Feb 10, 8 AM $ 0.203
-0.15%
$ 14.13 million $ 38,994
Feb 10, 7 AM $ 0.202
-1.08%
$ 14.01 million $ 42,217
Feb 10, 6 AM $ 0.205
-0.45%
$ 14.25 million $ 38,382