Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.0662
-0.87%
$4.6 million $650
Jun 7, 11 AM $0.0668
+0.31%
$4.64 million $623
Jun 7, 10 AM $0.0667
-0.35%
$4.64 million $622
Jun 7, 9 AM $0.067
+0.14%
$4.66 million $577
Jun 7, 8 AM $0.0663
+0.42%
$4.61 million $576
Jun 7, 7 AM $0.0661
-0.05%
$4.59 million $557
Jun 7, 6 AM $0.0662
+0.77%
$4.6 million $557
Jun 7, 5 AM $0.0658
+0.59%
$4.57 million $687
Jun 7, 4 AM $0.0653
+0.09%
$4.54 million $742
Jun 7, 3 AM $0.0653
+0.06%
$4.54 million $825
Jun 7, 2 AM $0.0649
-0.21%
$4.51 million $824
Jun 7, 1 AM $0.0651
+1.40%
$4.53 million $1,925
Jun 7, 12 AM $0.0644
-0.10%
$4.47 million $1,861
Jun 6, 11 PM $0.0642
+0.11%
$4.46 million $1,728
Jun 6, 10 PM $0.0639
-0.31%
$4.44 million $1,720
Jun 6, 9 PM $0.0642
+0.32%
$4.46 million $1,720
Jun 6, 8 PM $0.0639
-0.23%
$4.44 million $1,715
Jun 6, 7 PM $0.064
-0.03%
$4.45 million $1,548
Jun 6, 6 PM $0.0641
+0.48%
$4.46 million $2,279
Jun 6, 5 PM $0.0641
-0.46%
$4.46 million $2,273
Jun 6, 4 PM $0.0642
-0.20%
$4.46 million $2,121
Jun 6, 3 PM $0.0643
-0.17%
$4.47 million $2,116
Jun 6, 2 PM $0.0644
+0.40%
$4.48 million $2,121
Jun 6, 1 PM $0.0643
-0.76%
$4.47 million $2,104
Jun 6, 12 PM $0.0642
-0.25%
$4.46 million $2,124
Jun 6, 11 AM $0.0643
+1.15%
$4.47 million $2,111
Jun 6, 10 AM $0.0634
-1.78%
$4.41 million $2,176
Jun 6, 9 AM $0.0653
+0.02%
$4.54 million $2,279
Jun 6, 8 AM $0.0653
+0.66%
$4.54 million $2,306
Jun 6, 7 AM $0.0648
+0.90%
$4.51 million $2,327
Jun 6, 6 AM $0.0648
+0.56%
$4.5 million $2,302
Jun 6, 5 AM $0.0641
+2.15%
$4.45 million $2,309
Jun 6, 4 AM $0.0624
-2.87%
$4.34 million $2,038
Jun 6, 3 AM $0.0642
-1.26%
$4.46 million $2,057
Jun 6, 2 AM $0.0649
+0.90%
$4.51 million $2,216
Jun 6, 1 AM $0.0643
-0.49%
$4.47 million $1,167
Jun 6, 12 AM $0.0647
+0.92%
$4.5 million $1,174
Jun 5, 11 PM $0.0636
-1.88%
$4.42 million $1,183
Jun 5, 10 PM $0.0649
-0.86%
$4.51 million $1,430
Jun 5, 9 PM $0.0655
+0.71%
$4.55 million $1,444
Jun 5, 8 PM $0.0649
+1.69%
$4.51 million $1,433
Jun 5, 7 PM $0.0631
-0.46%
$4.39 million $1,406
Jun 5, 6 PM $0.0643
-1.26%
$4.47 million $730
Jun 5, 5 PM $0.0653
-0.48%
$4.54 million $749
Jun 5, 4 PM $0.0649
+0.19%
$4.51 million $755
Jun 5, 3 PM $0.0646
-1.16%
$4.49 million $995
Jun 5, 2 PM $0.066
-1.13%
$4.59 million $1,004
Jun 5, 1 PM $0.0681
+0.62%
$4.73 million $1,172
Jun 5, 12 PM $0.0676
-0.78%
$4.7 million $1,187
Jun 5, 11 AM $0.0684
-0.10%
$4.76 million $1,731