Resupply Historical Data

RSUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0947
-0.04%
$ 6.59 million $ 1,379
Apr 20, 3 AM $ 0.0948
+0.05%
$ 6.59 million $ 1,491
Apr 20, 2 AM $ 0.0947
-0.54%
$ 6.58 million $ 1,882
Apr 20, 1 AM $ 0.095
+0.20%
$ 6.61 million $ 1,892
Apr 20, 12 AM $ 0.0947
+0.44%
$ 6.59 million $ 1,802
Apr 19, 11 PM $ 0.0943
-0.32%
$ 6.55 million $ 1,994
Apr 19, 10 PM $ 0.0943
-0.84%
$ 6.56 million $ 1,999
Apr 19, 9 PM $ 0.0952
+0.15%
$ 6.62 million $ 2,011
Apr 19, 8 PM $ 0.0956
-0.17%
$ 6.64 million $ 2,009
Apr 19, 7 PM $ 0.0957
+0.20%
$ 6.65 million $ 2,024
Apr 19, 6 PM $ 0.0956
-0.78%
$ 6.65 million $ 2,019
Apr 19, 5 PM $ 0.0965
-0.48%
$ 6.71 million $ 2,416
Apr 19, 4 PM $ 0.0971
-0.17%
$ 6.75 million $ 2,431
Apr 19, 3 PM $ 0.0973
-0.54%
$ 6.76 million $ 2,420
Apr 19, 2 PM $ 0.0976
-0.10%
$ 6.79 million $ 2,434
Apr 19, 1 PM $ 0.0978
+0.62%
$ 6.8 million $ 2,437
Apr 19, 12 PM $ 0.0973
+0.00%
$ 6.76 million $ 2,424
Apr 19, 11 AM $ 0.0973
+0.38%
$ 6.76 million $ 2,426
Apr 19, 10 AM $ 0.0967
+0.16%
$ 6.72 million $ 2,263
Apr 19, 9 AM $ 0.0968
-0.16%
$ 6.73 million $ 2,256
Apr 19, 8 AM $ 0.0968
-0.01%
$ 6.73 million $ 3,058
Apr 19, 7 AM $ 0.0965
-1.02%
$ 6.71 million $ 3,387
Apr 19, 6 AM $ 0.0975
-0.38%
$ 6.78 million $ 3,370
Apr 19, 5 AM $ 0.098
+0.31%
$ 6.81 million $ 3,099
Apr 19, 4 AM $ 0.0979
-0.28%
$ 6.81 million $ 3,093
Apr 19, 3 AM $ 0.0981
+0.00%
$ 6.82 million $ 2,999
Apr 19, 2 AM $ 0.0978
-0.42%
$ 6.8 million $ 2,704
Apr 19, 1 AM $ 0.098
-0.15%
$ 6.81 million $ 2,548
Apr 19, 12 AM $ 0.0981
-0.12%
$ 6.82 million $ 2,697
Apr 18, 11 PM $ 0.0982
-0.18%
$ 6.83 million $ 2,514
Apr 18, 10 PM $ 0.0983
+0.12%
$ 6.84 million $ 2,541
Apr 18, 9 PM $ 0.0981
-0.13%
$ 6.82 million $ 2,536
Apr 18, 8 PM $ 0.0981
-0.01%
$ 6.82 million $ 2,537
Apr 18, 7 PM $ 0.0981
+0.03%
$ 6.82 million $ 2,532
Apr 18, 6 PM $ 0.0979
-0.15%
$ 6.81 million $ 2,739
Apr 18, 5 PM $ 0.0981
+0.05%
$ 6.82 million $ 1,777
Apr 18, 4 PM $ 0.0982
+0.24%
$ 6.83 million $ 2,710
Apr 18, 3 PM $ 0.0981
+0.00%
$ 6.82 million $ 2,777
Apr 18, 2 PM $ 0.0979
+0.25%
$ 6.81 million $ 3,333
Apr 18, 1 PM $ 0.0976
-0.28%
$ 6.78 million $ 3,411
Apr 18, 12 PM $ 0.0977
+0.29%
$ 6.79 million $ 3,567
Apr 18, 11 AM $ 0.0978
-0.16%
$ 6.8 million $ 3,600
Apr 18, 10 AM $ 0.0979
-0.69%
$ 6.81 million $ 3,617
Apr 18, 9 AM $ 0.0987
-0.40%
$ 6.86 million $ 4,099
Apr 18, 8 AM $ 0.0992
-1.19%
$ 6.9 million $ 3,265
Apr 18, 7 AM $ 0.101
-0.20%
$ 6.99 million $ 2,955
Apr 18, 6 AM $ 0.101
-0.62%
$ 7 million $ 2,923
Apr 18, 5 AM $ 0.101
+0.04%
$ 7.05 million $ 2,939
Apr 18, 4 AM $ 0.101
-0.60%
$ 7.03 million $ 2,995
Apr 18, 3 AM $ 0.102
-0.16%
$ 7.07 million $ 3,505