Resupply Historical Data

RSUP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.205
-0.45%
$ 14.25 million $ 38,382
Feb 10, 5 AM $ 0.207
-0.56%
$ 14.36 million $ 38,780
Feb 10, 4 AM $ 0.207
+0.01%
$ 14.4 million $ 38,012
Feb 10, 3 AM $ 0.207
-2.08%
$ 14.47 million $ 41,032
Feb 10, 2 AM $ 0.211
-0.83%
$ 14.68 million $ 42,430
Feb 10, 1 AM $ 0.212
+0.63%
$ 14.77 million $ 44,861
Feb 10, 12 AM $ 0.211
-0.38%
$ 14.69 million $ 44,456
Feb 9, 11 PM $ 0.212
-0.44%
$ 14.73 million $ 44,617
Feb 9, 10 PM $ 0.213
+1.11%
$ 14.8 million $ 44,751
Feb 9, 9 PM $ 0.212
-0.75%
$ 14.73 million $ 44,340
Feb 9, 8 PM $ 0.213
-0.47%
$ 14.79 million $ 44,782
Feb 9, 7 PM $ 0.213
+0.12%
$ 14.83 million $ 44,963
Feb 9, 6 PM $ 0.212
-0.68%
$ 14.73 million $ 45,314
Feb 9, 5 PM $ 0.209
-0.94%
$ 14.52 million $ 45,716
Feb 9, 4 PM $ 0.209
-0.18%
$ 14.54 million $ 41,327
Feb 9, 10 AM $ 0.237
+0.00%
$ -- $ 12,182
Feb 9, 9 AM $ 0.238
-0.05%
$ 16.55 million $ 12,180
Feb 9, 8 AM $ 0.237
-0.91%
$ 16.46 million $ 12,192
Feb 9, 7 AM $ 0.241
+0.14%
$ 16.72 million $ 8,984
Feb 9, 6 AM $ 0.24
-0.84%
$ 16.67 million $ 9,221
Feb 9, 5 AM $ 0.242
+0.14%
$ 16.82 million $ 9,258
Feb 9, 4 AM $ 0.242
-0.96%
$ 16.83 million $ 9,223
Feb 9, 3 AM $ 0.244
-0.34%
$ 16.93 million $ 6,276
Feb 9, 2 AM $ 0.242
-0.29%
$ 16.86 million $ 5,981
Feb 9, 1 AM $ 0.245
+0.59%
$ 17.07 million $ 3,811
Feb 9, 12 AM $ 0.245
-0.18%
$ 17 million $ 4,192
Feb 8, 11 PM $ 0.245
-0.32%
$ 17.07 million $ 3,917
Feb 8, 10 PM $ 0.246
+0.23%
$ 17.13 million $ 3,937
Feb 8, 9 PM $ 0.248
-0.23%
$ 17.21 million $ 3,967
Feb 8, 8 PM $ 0.248
-0.24%
$ 17.24 million $ 3,736
Feb 8, 7 PM $ 0.248
-0.17%
$ 17.23 million $ 3,610
Feb 8, 6 PM $ 0.246
+0.18%
$ 17.11 million $ 3,498
Feb 8, 5 PM $ 0.245
-0.50%
$ 17.03 million $ 6,658
Feb 8, 4 PM $ 0.248
+0.04%
$ 17.24 million $ 6,448
Feb 8, 3 PM $ 0.248
-0.65%
$ 17.21 million $ 6,563
Feb 8, 2 PM $ 0.249
-0.22%
$ 17.3 million $ 6,596
Feb 8, 1 PM $ 0.25
+0.01%
$ 17.41 million $ 6,967
Feb 8, 12 PM $ 0.251
+0.39%
$ 17.42 million $ 6,937
Feb 8, 11 AM $ 0.248
+0.80%
$ 17.23 million $ 6,435
Feb 8, 10 AM $ 0.245
-0.50%
$ 17.05 million $ 5,991
Feb 8, 9 AM $ 0.248
-0.04%
$ 17.22 million $ 5,943
Feb 8, 8 AM $ 0.246
+1.02%
$ 17.13 million $ 5,922
Feb 8, 7 AM $ 0.243
-0.44%
$ 16.92 million $ 6,090
Feb 8, 6 AM $ 0.245
+0.12%
$ 17.03 million $ 6,428
Feb 8, 5 AM $ 0.245
+0.29%
$ 17.02 million $ 6,869
Feb 8, 4 AM $ 0.244
-0.28%
$ 16.99 million $ 7,615
Feb 8, 3 AM $ 0.245
-0.01%
$ 17.05 million $ 7,293
Feb 8, 2 AM $ 0.246
+0.36%
$ 17.14 million $ 7,070
Feb 8, 1 AM $ 0.245
+0.21%
$ 17.02 million $ 7,180
Feb 8, 12 AM $ 0.244
-0.34%
$ 16.99 million $ 6,683