Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.0684
-0.10%
$4.76 million $1,731
Jun 5, 10 AM $0.0685
-0.40%
$4.76 million $1,682
Jun 5, 9 AM $0.0687
+1.02%
$4.78 million $1,637
Jun 5, 8 AM $0.0683
-0.29%
$4.75 million $1,619
Jun 5, 7 AM $0.0681
+0.41%
$4.74 million $1,602
Jun 5, 6 AM $0.0676
-2.51%
$4.7 million $1,587
Jun 5, 5 AM $0.0702
-0.96%
$4.88 million $1,621
Jun 5, 4 AM $0.0708
-0.06%
$4.92 million $1,693
Jun 5, 3 AM $0.071
+0.00%
$4.93 million $1,726
Jun 5, 2 AM $0.0712
-0.75%
$4.95 million $1,532
Jun 5, 1 AM $0.0718
-0.49%
$4.99 million $2,547
Jun 5, 12 AM $0.0725
+0.06%
$5.04 million $2,561
Jun 4, 11 PM $0.0724
+0.40%
$5.03 million $2,572
Jun 4, 10 PM $0.0718
-0.39%
$4.99 million $2,435
Jun 4, 9 PM $0.072
-0.52%
$5 million $2,407
Jun 4, 8 PM $0.0723
-0.24%
$5.03 million $3,867
Jun 4, 7 PM $0.0727
-0.01%
$5.05 million $3,874
Jun 4, 6 PM $0.0726
+0.39%
$5.04 million $3,813
Jun 4, 5 PM $0.0718
-0.88%
$4.99 million $3,789
Jun 4, 4 PM $0.0726
-0.11%
$5.04 million $3,870
Jun 4, 3 PM $0.0729
+0.37%
$5.07 million $3,579
Jun 4, 2 PM $0.0727
-0.54%
$5.05 million $3,578
Jun 4, 1 PM $0.0733
+0.37%
$5.1 million $3,707
Jun 4, 12 PM $0.073
+2.30%
$5.08 million $3,707
Jun 4, 11 AM $0.0712
+0.59%
$4.95 million $3,031
Jun 4, 10 AM $0.0718
+0.05%
$4.99 million $3,004
Jun 4, 9 AM $0.0715
-1.17%
$4.97 million $3,050
Jun 4, 8 AM $0.0723
-0.31%
$5.03 million $3,082
Jun 4, 7 AM $0.0727
-0.37%
$5.05 million $3,045
Jun 4, 6 AM $0.0733
+0.81%
$5.1 million $3,045
Jun 4, 5 AM $0.0729
-0.90%
$5.07 million $3,034
Jun 4, 4 AM $0.0736
-0.06%
$5.12 million $3,035
Jun 4, 3 AM $0.0736
+2.07%
$5.12 million $3,042
Jun 4, 2 AM $0.0713
+0.80%
$4.96 million $3,009
Jun 4, 1 AM $0.0717
-0.49%
$4.98 million $1,926
Jun 4, 12 AM $0.0719
-1.68%
$5 million $1,961
Jun 3, 11 PM $0.0731
-0.45%
$5.08 million $2,054
Jun 3, 10 PM $0.0736
-0.53%
$5.11 million $2,091
Jun 3, 9 PM $0.0729
+0.16%
$5.07 million $2,041
Jun 3, 8 PM $0.0736
-0.39%
$5.11 million $530
Jun 3, 7 PM $0.0743
-0.74%
$5.17 million $864
Jun 3, 6 PM $0.0747
-0.04%
$5.19 million $837
Jun 3, 5 PM $0.0751
+0.32%
$5.22 million $892
Jun 3, 4 PM $0.0746
-0.81%
$5.19 million $820
Jun 3, 3 PM $0.0755
-0.59%
$5.25 million $1,010
Jun 3, 2 PM $0.076
-0.68%
$5.28 million $1,020
Jun 3, 1 PM $0.0767
-0.22%
$5.33 million $1,057
Jun 3, 12 PM $0.0767
-0.34%
$5.33 million $1,062
Jun 3, 11 AM $0.0771
-0.09%
$5.36 million $1,059
Jun 3, 10 AM $0.0773
+0.35%
$5.37 million $1,143