Resupply Historical Data

RSUP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.244
-0.57%
$ 16.99 million $ 6,977
Feb 7, 10 PM $ 0.246
-0.36%
$ 17.12 million $ 7,231
Feb 7, 9 PM $ 0.247
+0.39%
$ 17.19 million $ 7,957
Feb 7, 8 PM $ 0.246
+0.08%
$ 17.1 million $ 8,168
Feb 7, 7 PM $ 0.246
-0.29%
$ 17.08 million $ 8,329
Feb 7, 6 PM $ 0.245
+0.82%
$ 17.03 million $ 8,351
Feb 7, 5 PM $ 0.241
-0.03%
$ 16.77 million $ 5,827
Feb 7, 4 PM $ 0.241
+0.23%
$ 16.77 million $ 7,832
Feb 7, 3 PM $ 0.24
+0.76%
$ 16.7 million $ 9,751
Feb 7, 2 PM $ 0.24
+0.47%
$ 16.68 million $ 17,427
Feb 7, 1 PM $ 0.24
-0.10%
$ 16.71 million $ 18,314
Feb 7, 12 PM $ 0.241
+2.21%
$ 16.78 million $ 20,570
Feb 7, 11 AM $ 0.236
+0.21%
$ 16.4 million $ 21,231
Feb 7, 10 AM $ 0.236
-0.03%
$ 16.41 million $ 22,377
Feb 7, 9 AM $ 0.238
+0.11%
$ 16.53 million $ 22,304
Feb 7, 8 AM $ 0.238
-0.44%
$ 16.52 million $ 23,582
Feb 7, 7 AM $ 0.237
-2.93%
$ 16.47 million $ 25,100
Feb 7, 6 AM $ 0.244
-0.29%
$ 16.97 million $ 26,203
Feb 7, 5 AM $ 0.246
+0.36%
$ 17.08 million $ 27,750
Feb 7, 4 AM $ 0.247
+1.25%
$ 17.14 million $ 31,051
Feb 7, 3 AM $ 0.244
+0.99%
$ 16.96 million $ 31,936
Feb 7, 2 AM $ 0.242
+0.42%
$ 16.82 million $ 33,628
Feb 7, 1 AM $ 0.24
+0.26%
$ 16.69 million $ 34,603
Feb 7, 12 AM $ 0.241
-0.79%
$ 16.74 million $ 35,682
Feb 6, 11 PM $ 0.243
-0.36%
$ 16.87 million $ 36,724
Feb 6, 10 PM $ 0.243
+0.58%
$ 16.87 million $ 37,592
Feb 6, 9 PM $ 0.242
-0.65%
$ 16.83 million $ 37,377
Feb 6, 8 PM $ 0.242
+0.03%
$ 16.8 million $ 39,665
Feb 6, 7 PM $ 0.241
-0.31%
$ 16.78 million $ 41,773
Feb 6, 6 PM $ 0.24
-1.64%
$ 16.67 million $ 44,864
Feb 6, 5 PM $ 0.242
+1.85%
$ 16.84 million $ 44,092
Feb 6, 4 PM $ 0.237
+2.20%
$ 16.45 million $ 42,725
Feb 6, 3 PM $ 0.23
-1.94%
$ 16.01 million $ 42,094
Feb 6, 2 PM $ 0.23
-0.11%
$ 15.98 million $ 35,496
Feb 6, 1 PM $ 0.229
+1.55%
$ 15.92 million $ 35,035
Feb 6, 12 PM $ 0.226
+0.02%
$ 15.69 million $ 35,037
Feb 6, 11 AM $ 0.226
+0.32%
$ 15.69 million $ 38,647
Feb 6, 10 AM $ 0.225
+0.79%
$ 15.64 million $ 38,443
Feb 6, 9 AM $ 0.222
+1.53%
$ 15.41 million $ 38,396
Feb 6, 8 AM $ 0.218
-1.21%
$ 15.15 million $ 39,038
Feb 6, 7 AM $ 0.221
-0.54%
$ 15.35 million $ 38,571
Feb 6, 6 AM $ 0.225
+0.40%
$ 15.67 million $ 38,834
Feb 6, 5 AM $ 0.223
+0.45%
$ 15.48 million $ 38,533
Feb 6, 4 AM $ 0.222
+0.92%
$ 15.41 million $ 37,312
Feb 6, 3 AM $ 0.221
-0.08%
$ 15.36 million $ 36,630
Feb 6, 2 AM $ 0.223
-0.37%
$ 15.49 million $ 35,391
Feb 6, 1 AM $ 0.219
+2.23%
$ 15.22 million $ 35,975
Feb 6, 12 AM $ 0.206
-3.03%
$ 14.3 million $ 36,260
Feb 5, 11 PM $ 0.212
-1.36%
$ 14.75 million $ 35,120
Feb 5, 10 PM $ 0.214
-0.13%
$ 14.85 million $ 35,340