Resupply Historical Data

RSUP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.102
-0.02%
$ 7.09 million $ 5,402
Apr 16, 2 AM $ 0.102
+0.32%
$ 7.1 million $ 5,196
Apr 16, 1 AM $ 0.102
-0.31%
$ 7.08 million $ 5,199
Apr 16, 12 AM $ 0.103
+0.16%
$ 7.14 million $ 5,087
Apr 15, 11 PM $ 0.102
-0.80%
$ 7.12 million $ 5,061
Apr 15, 10 PM $ 0.103
+0.35%
$ 7.16 million $ 12,903
Apr 15, 9 PM $ 0.103
-0.27%
$ 7.14 million $ 12,908
Apr 15, 8 PM $ 0.103
-0.49%
$ 7.19 million $ 12,111
Apr 15, 7 PM $ 0.104
+0.73%
$ 7.22 million $ 11,725
Apr 15, 6 PM $ 0.103
+0.34%
$ 7.16 million $ 11,713
Apr 15, 5 PM $ 0.103
+0.77%
$ 7.15 million $ 11,865
Apr 15, 4 PM $ 0.102
-0.75%
$ 7.11 million $ 11,447
Apr 15, 3 PM $ 0.103
-0.44%
$ 7.13 million $ 9,508
Apr 15, 2 PM $ 0.103
+0.50%
$ 7.17 million $ 9,256
Apr 15, 1 PM $ 0.103
-0.46%
$ 7.15 million $ 8,958
Apr 15, 12 PM $ 0.103
-0.01%
$ 7.18 million $ 8,910
Apr 15, 11 AM $ 0.103
+0.09%
$ 7.16 million $ 8,839
Apr 15, 10 AM $ 0.102
-0.30%
$ 7.12 million $ 8,795
Apr 15, 9 AM $ 0.103
-0.21%
$ 7.14 million $ 8,950
Apr 15, 8 AM $ 0.103
+0.55%
$ 7.16 million $ 8,970
Apr 15, 7 AM $ 0.102
-0.26%
$ 7.12 million $ 8,933
Apr 15, 6 AM $ 0.103
+0.00%
$ 7.13 million $ 9,228
Apr 15, 5 AM $ 0.103
-0.49%
$ 7.14 million $ 9,247
Apr 15, 4 AM $ 0.103
+0.22%
$ 7.17 million $ 9,513
Apr 15, 3 AM $ 0.103
+0.26%
$ 7.17 million $ 13,839
Apr 15, 2 AM $ 0.103
-0.86%
$ 7.15 million $ 13,534
Apr 15, 1 AM $ 0.103
+0.14%
$ 7.19 million $ 13,773
Apr 15, 12 AM $ 0.103
+0.38%
$ 7.19 million $ 13,780
Apr 14, 11 PM $ 0.103
-4.29%
$ 7.15 million $ 13,949
Apr 14, 10 PM $ 0.108
-0.14%
$ 7.48 million $ 6,159
Apr 14, 9 PM $ 0.108
+0.18%
$ 7.5 million $ 6,127
Apr 14, 8 PM $ 0.108
-0.06%
$ 7.48 million $ 6,167
Apr 14, 7 PM $ 0.108
-0.14%
$ 7.48 million $ 5,850
Apr 14, 6 PM $ 0.109
-0.16%
$ 7.55 million $ 5,860
Apr 14, 5 PM $ 0.109
-0.80%
$ 7.55 million $ 5,661
Apr 14, 4 PM $ 0.11
-0.77%
$ 7.62 million $ 5,565
Apr 14, 3 PM $ 0.11
-0.50%
$ 7.63 million $ 5,863
Apr 14, 2 PM $ 0.112
+0.30%
$ 7.77 million $ 5,859
Apr 14, 1 PM $ 0.111
+0.42%
$ 7.73 million $ 5,978
Apr 14, 12 PM $ 0.111
-0.07%
$ 7.7 million $ 5,938
Apr 14, 11 AM $ 0.111
-0.19%
$ 7.69 million $ 5,944
Apr 14, 10 AM $ 0.111
-0.08%
$ 7.73 million $ 5,974
Apr 14, 9 AM $ 0.111
+0.08%
$ 7.74 million $ 6,003
Apr 14, 8 AM $ 0.111
+0.54%
$ 7.73 million $ 10,117
Apr 14, 7 AM $ 0.111
+0.17%
$ 7.7 million $ 10,054
Apr 14, 6 AM $ 0.11
+0.25%
$ 7.68 million $ 10,147
Apr 14, 5 AM $ 0.11
+0.00%
$ 7.67 million $ 9,873
Apr 14, 4 AM $ 0.11
-2.59%
$ 7.67 million $ 9,937
Apr 14, 3 AM $ 0.113
-0.23%
$ 7.87 million $ 5,730
Apr 14, 2 AM $ 0.113
-0.04%
$ 7.87 million $ 5,917