Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0773
+0.35%
$5.37 million $1,143
Jun 3, 9 AM $0.0768
-0.33%
$5.34 million $1,141
Jun 3, 8 AM $0.0769
-0.08%
$5.35 million $1,142
Jun 3, 7 AM $0.077
+0.19%
$5.35 million $1,141
Jun 3, 6 AM $0.0771
+0.41%
$5.36 million $1,155
Jun 3, 5 AM $0.0764
+1.11%
$5.31 million $1,154
Jun 3, 4 AM $0.0755
+0.46%
$5.25 million $1,136
Jun 3, 3 AM $0.0753
-1.05%
$5.23 million $1,111
Jun 3, 2 AM $0.0762
-0.24%
$5.3 million $1,093
Jun 3, 1 AM $0.0762
-0.64%
$5.3 million $1,119
Jun 3, 12 AM $0.0767
+0.52%
$5.33 million $1,124
Jun 2, 11 PM $0.076
-1.44%
$5.28 million $1,189
Jun 2, 10 PM $0.0778
-0.36%
$5.41 million $1,151
Jun 2, 9 PM $0.0783
-0.02%
$5.45 million $1,184
Jun 2, 8 PM $0.0781
-0.03%
$5.43 million $1,189
Jun 2, 7 PM $0.0777
-0.56%
$5.4 million $850
Jun 2, 6 PM $0.0783
-0.57%
$5.44 million $849
Jun 2, 5 PM $0.0789
+0.13%
$5.49 million $788
Jun 2, 4 PM $0.0789
+0.62%
$5.48 million $789
Jun 2, 3 PM $0.0782
-1.90%
$5.44 million $602
Jun 2, 2 PM $0.0797
-1.85%
$5.54 million $612
Jun 2, 1 PM $0.0813
-0.02%
$5.65 million $472
Jun 2, 12 PM $0.0812
-0.31%
$5.65 million $377
Jun 2, 11 AM $0.0814
-0.15%
$5.66 million $378
Jun 2, 10 AM $0.0815
+0.22%
$5.66 million $377
Jun 2, 9 AM $0.0812
-0.36%
$5.65 million $375
Jun 2, 8 AM $0.0817
+0.01%
$5.68 million $433
Jun 2, 7 AM $0.0818
+0.28%
$5.69 million $434
Jun 2, 6 AM $0.0817
-0.07%
$5.68 million $523
Jun 2, 5 AM $0.0819
-0.39%
$5.69 million $795
Jun 2, 4 AM $0.0824
+0.00%
$5.73 million $800
Jun 2, 3 AM $0.0824
+0.59%
$5.73 million $802
Jun 2, 2 AM $0.0819
+0.29%
$5.69 million $797
Jun 2, 1 AM $0.0816
-0.72%
$5.67 million $744
Jun 2, 12 AM $0.0822
-0.21%
$5.71 million $781
Jun 1, 11 PM $0.0823
+0.09%
$5.72 million $653
Jun 1, 10 PM $0.0819
-0.05%
$5.69 million $655
Jun 1, 9 PM $0.0819
-0.60%
$5.69 million $699
Jun 1, 8 PM $0.0824
+0.17%
$5.73 million $743
Jun 1, 7 PM $0.0823
+0.57%
$5.72 million $809
Jun 1, 6 PM $0.0819
+0.01%
$5.69 million $874
Jun 1, 5 PM $0.0816
+0.64%
$5.67 million $912
Jun 1, 4 PM $0.0809
+0.07%
$5.63 million $933
Jun 1, 3 PM $0.0811
+0.42%
$5.64 million $930
Jun 1, 2 PM $0.0808
-0.11%
$5.62 million $1,335
Jun 1, 1 PM $0.0813
-0.38%
$5.65 million $1,337
Jun 1, 12 PM $0.0817
+0.38%
$5.68 million $1,333
Jun 1, 11 AM $0.0815
-0.14%
$5.66 million $1,329
Jun 1, 10 AM $0.0815
-0.28%
$5.66 million $1,250
Jun 1, 9 AM $0.0817
+0.28%
$5.68 million $1,271