Resupply Historical Data

RSUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.129
-0.44%
$8.96 million $2,019
Mar 23, 2026 $0.129
+2.52%
$9 million $2,310
Mar 22, 2026 $0.126
-4.48%
$8.79 million $2,930
Mar 21, 2026 $0.133
-0.07%
$9.27 million $4,632
Mar 20, 2026 $0.133
-1.97%
$9.27 million $4,499
Mar 19, 2026 $0.136
-6.87%
$9.47 million $7,826
Mar 18, 2026 $0.146
-7.91%
$10.15 million $42,314
Mar 17, 2026 $0.159
-2.83%
$11.04 million $3,979
Mar 16, 2026 $0.164
+5.30%
$11.38 million $9,808
Mar 15, 2026 $0.155
+3.73%
$10.79 million $22,392
Mar 14, 2026 $0.126
-0.45%
$8.78 million $517
Mar 13, 2026 $0.127
-1.33%
$8.82 million $5,279
Mar 12, 2026 $0.129
-0.94%
$8.95 million $3,279
Mar 11, 2026 $0.13
-0.39%
$9.06 million $6,556
Mar 10, 2026 $0.131
+0.11%
$9.08 million $3,483
Mar 9, 2026 $0.131
-0.89%
$9.1 million $7,439
Mar 8, 2026 $0.133
-1.64%
$9.21 million $1,316
Mar 7, 2026 $0.135
-1.63%
$9.38 million $2,203
Mar 6, 2026 $0.137
-9.33%
$9.55 million $13,030
Mar 5, 2026 $0.152
-2.86%
$10.55 million $4,541
Mar 4, 2026 $0.156
+5.35%
$10.81 million $13,214
Mar 3, 2026 $0.148
-6.79%
$10.27 million $10,728
Mar 2, 2026 $0.159
+2.76%
$11.05 million $3,990
Mar 1, 2026 $0.154
-1.47%
$10.72 million $1,957
Feb 28, 2026 $0.156
+0.39%
$10.86 million $3,609
Feb 27, 2026 $0.156
-7.39%
$10.82 million $7,731
Feb 26, 2026 $0.168
-6.54%
$11.71 million $15,768
Feb 25, 2026 $0.182
+8.58%
$12.68 million $9,185
Feb 24, 2026 $0.168
+0.74%
$11.69 million $8,085
Feb 23, 2026 $0.168
-5.47%
$11.65 million $10,886
Feb 22, 2026 $0.178
+1.06%
$12.34 million $9,289
Feb 21, 2026 $0.176
+1.50%
$12.23 million $5,762
Feb 20, 2026 $0.173
+4.71%
$12.05 million $21,888
Feb 19, 2026 $0.166
+2.44%
$11.51 million $13,050
Feb 18, 2026 $0.162
-12.03%
$11.2 million $32,258
Feb 17, 2026 $0.184
-3.28%
$12.78 million $6,199
Feb 16, 2026 $0.19
-0.15%
$13.19 million $12,224
Feb 15, 2026 $0.19
-6.54%
$13.18 million $2,013
Feb 14, 2026 $0.203
-1.69%
$14.11 million $6,822
Feb 13, 2026 $0.206
+5.87%
$14.34 million $13,049
Feb 12, 2026 $0.195
+0.25%
$13.54 million $5,511
Feb 11, 2026 $0.194
-2.14%
$13.48 million $10,365
Feb 10, 2026 $0.198
-6.43%
$13.8 million $9,878
Feb 9, 2026 $0.212
-13.55%
$14.73 million $44,617
Feb 8, 2026 $0.245
+0.10%
$17.07 million $3,917
Feb 7, 2026 $0.244
+0.70%
$16.99 million $6,977
Feb 6, 2026 $0.243
+14.37%
$16.87 million $36,724
Feb 5, 2026 $0.212
-11.23%
$14.75 million $35,120
Feb 4, 2026 $0.238
-2.31%
$16.58 million $34,416
Feb 3, 2026 $0.246
-6.38%
$17.09 million $66,491