Resupply Historical Data

RSUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.095
-0.17%
$ 6.6 million $ 3,141
Apr 20, 10 PM $ 0.0952
+0.08%
$ 6.62 million $ 2,763
Apr 20, 9 PM $ 0.0951
-0.61%
$ 6.61 million $ 2,681
Apr 20, 8 PM $ 0.0956
-0.11%
$ 6.65 million $ 2,696
Apr 20, 7 PM $ 0.0958
-0.18%
$ 6.66 million $ 2,405
Apr 20, 6 PM $ 0.0957
+0.17%
$ 6.65 million $ 2,409
Apr 20, 5 PM $ 0.0954
+0.03%
$ 6.63 million $ 2,448
Apr 20, 4 PM $ 0.0954
-0.15%
$ 6.63 million $ 1,721
Apr 20, 3 PM $ 0.0957
+0.33%
$ 6.65 million $ 1,648
Apr 20, 2 PM $ 0.0956
+0.07%
$ 6.65 million $ 1,580
Apr 20, 1 PM $ 0.0958
-0.02%
$ 6.66 million $ 1,583
Apr 20, 12 PM $ 0.0961
+0.26%
$ 6.68 million $ 1,588
Apr 20, 11 AM $ 0.0957
-0.28%
$ 6.66 million $ 1,172
Apr 20, 10 AM $ 0.0961
-0.01%
$ 6.68 million $ 1,055
Apr 20, 9 AM $ 0.0958
+0.44%
$ 6.66 million $ 1,056
Apr 20, 8 AM $ 0.0955
+0.10%
$ 6.64 million $ 1,049
Apr 20, 7 AM $ 0.0959
+1.02%
$ 6.67 million $ 1,047
Apr 20, 6 AM $ 0.0947
+0.44%
$ 6.58 million $ 1,118
Apr 20, 5 AM $ 0.0943
-0.56%
$ 6.55 million $ 1,393
Apr 20, 4 AM $ 0.0947
-0.04%
$ 6.59 million $ 1,379
Apr 20, 3 AM $ 0.0948
+0.05%
$ 6.59 million $ 1,491
Apr 20, 2 AM $ 0.0947
-0.54%
$ 6.58 million $ 1,882
Apr 20, 1 AM $ 0.095
+0.20%
$ 6.61 million $ 1,892
Apr 20, 12 AM $ 0.0947
+0.44%
$ 6.59 million $ 1,802
Apr 19, 11 PM $ 0.0943
-0.32%
$ 6.55 million $ 1,994
Apr 19, 10 PM $ 0.0943
-0.84%
$ 6.56 million $ 1,999
Apr 19, 9 PM $ 0.0952
+0.15%
$ 6.62 million $ 2,011
Apr 19, 8 PM $ 0.0956
-0.17%
$ 6.64 million $ 2,009
Apr 19, 7 PM $ 0.0957
+0.20%
$ 6.65 million $ 2,024
Apr 19, 6 PM $ 0.0956
-0.78%
$ 6.65 million $ 2,019
Apr 19, 5 PM $ 0.0965
-0.48%
$ 6.71 million $ 2,416
Apr 19, 4 PM $ 0.0971
-0.17%
$ 6.75 million $ 2,431
Apr 19, 3 PM $ 0.0973
-0.54%
$ 6.76 million $ 2,420
Apr 19, 2 PM $ 0.0976
-0.10%
$ 6.79 million $ 2,434
Apr 19, 1 PM $ 0.0978
+0.62%
$ 6.8 million $ 2,437
Apr 19, 12 PM $ 0.0973
+0.00%
$ 6.76 million $ 2,424
Apr 19, 11 AM $ 0.0973
+0.38%
$ 6.76 million $ 2,426
Apr 19, 10 AM $ 0.0967
+0.16%
$ 6.72 million $ 2,263
Apr 19, 9 AM $ 0.0968
-0.16%
$ 6.73 million $ 2,256
Apr 19, 8 AM $ 0.0968
-0.01%
$ 6.73 million $ 3,058
Apr 19, 7 AM $ 0.0965
-1.02%
$ 6.71 million $ 3,387
Apr 19, 6 AM $ 0.0975
-0.38%
$ 6.78 million $ 3,370
Apr 19, 5 AM $ 0.098
+0.31%
$ 6.81 million $ 3,099
Apr 19, 4 AM $ 0.0979
-0.28%
$ 6.81 million $ 3,093
Apr 19, 3 AM $ 0.0981
+0.00%
$ 6.82 million $ 2,999
Apr 19, 2 AM $ 0.0978
-0.42%
$ 6.8 million $ 2,704
Apr 19, 1 AM $ 0.098
-0.15%
$ 6.81 million $ 2,548
Apr 19, 12 AM $ 0.0981
-0.12%
$ 6.82 million $ 2,697
Apr 18, 11 PM $ 0.0982
-0.18%
$ 6.83 million $ 2,514
Apr 18, 10 PM $ 0.0983
+0.12%
$ 6.84 million $ 2,541