Resupply Historical Data

RSUP Page 4
Date Close Price change Market cap Trading volume
Sep 11, 5 PM $0.122
+0.00%
$9.33 million $4,731
Sep 11, 4 PM $0.122
+0.21%
$9.36 million $4,689
Sep 11, 3 PM $0.124
+0.00%
$9.5 million $2,407
Sep 11, 2 PM $0.124
+0.00%
$9.49 million $2,428
Sep 11, 1 PM $0.123
+0.00%
$9.39 million $5,359
Sep 11, 12 PM $0.117
+0.00%
$8.94 million $5,984
Aug 14, 1 AM $0.113
+0.00%
$8.61 million $791
Aug 13, 8 PM $0.113
+0.03%
$8.61 million $959
Aug 13, 7 PM $0.113
-0.11%
$8.6 million $1,113
Aug 13, 6 PM $0.113
+0.39%
$8.59 million $1,097
Aug 13, 5 PM $0.113
+0.21%
$8.55 million $999
Aug 13, 4 PM $0.112
-0.51%
$8.52 million $995
Aug 13, 3 PM $0.113
-0.40%
$8.58 million $1,002
Aug 13, 2 PM $0.114
+0.14%
$8.62 million $1,007
Aug 13, 1 PM $0.113
-0.13%
$8.61 million $1,005
Aug 13, 12 PM $0.113
+0.60%
$8.6 million $1,152
Aug 13, 11 AM $0.113
-0.18%
$8.54 million $5,254
Aug 13, 10 AM $0.113
-0.13%
$8.55 million $5,300
Aug 13, 9 AM $0.113
+0.06%
$8.59 million $5,528
Aug 13, 8 AM $0.113
-0.32%
$8.59 million $5,389
Aug 13, 7 AM $0.114
-0.09%
$8.62 million $5,407
Aug 13, 6 AM $0.114
+0.21%
$8.63 million $7,400
Aug 13, 5 AM $0.114
+0.07%
$8.62 million $7,488
Aug 13, 4 AM $0.113
+0.33%
$8.6 million $7,450
Aug 13, 3 AM $0.113
+0.24%
$8.57 million $7,381
Aug 13, 2 AM $0.113
+0.16%
$8.54 million $7,435
Aug 13, 1 AM $0.112
-0.07%
$8.53 million $7,600
Aug 13, 12 AM $0.113
+0.02%
$8.54 million $7,621
Aug 12, 11 PM $0.112
+0.30%
$8.53 million $7,612
Aug 12, 10 PM $0.112
-0.16%
$8.51 million $7,442
Aug 12, 9 PM $0.112
-0.31%
$8.53 million $7,372
Aug 12, 8 PM $0.113
+0.35%
$8.56 million $7,395
Aug 12, 7 PM $0.113
-0.35%
$8.54 million $7,399
Aug 12, 6 PM $0.113
-0.22%
$8.57 million $7,424
Aug 12, 5 PM $0.113
-0.11%
$8.58 million $7,347
Aug 12, 4 PM $0.113
-0.01%
$8.59 million $7,354
Aug 12, 3 PM $0.113
+0.12%
$8.6 million $7,365
Aug 12, 2 PM $0.113
-0.29%
$8.57 million $7,425
Aug 12, 1 PM $0.114
-0.44%
$8.65 million $7,769
Aug 12, 12 PM $0.115
-2.80%
$8.69 million $7,626
Aug 12, 11 AM $0.118
-0.55%
$8.94 million $4,429
Aug 12, 10 AM $0.118
+0.07%
$8.99 million $3,179
Aug 12, 9 AM $0.118
+0.67%
$8.95 million $2,998
Aug 12, 8 AM $0.117
-0.20%
$8.89 million $2,967
Aug 12, 7 AM $0.117
-1.42%
$8.89 million $2,969
Aug 12, 6 AM $0.119
-0.17%
$9.01 million $978
Aug 12, 5 AM $0.119
+0.20%
$9.05 million $890
Aug 12, 4 AM $0.119
+0.11%
$9.04 million $992
Aug 12, 3 AM $0.119
+0.06%
$9.03 million $997
Aug 12, 2 AM $0.119
-0.16%
$9.02 million $1,032