Resupply Historical Data

RSUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0648
-0.20%
$ 4.51 million $ 1,399
Jun 26, 9 AM $ 0.0651
-0.30%
$ 4.53 million $ 1,333
Jun 26, 8 AM $ 0.0654
-0.56%
$ 4.55 million $ 1,319
Jun 26, 7 AM $ 0.0659
+0.76%
$ 4.58 million $ 1,000
Jun 26, 6 AM $ 0.0649
+0.37%
$ 4.51 million $ 942
Jun 26, 5 AM $ 0.0649
+0.49%
$ 4.51 million $ 1,137
Jun 26, 4 AM $ 0.0648
+0.51%
$ 4.5 million $ 1,132
Jun 26, 3 AM $ 0.0639
-0.02%
$ 4.44 million $ 1,170
Jun 26, 2 AM $ 0.0641
-1.49%
$ 4.46 million $ 1,099
Jun 26, 1 AM $ 0.065
-0.65%
$ 4.52 million $ 1,192
Jun 26, 12 AM $ 0.0655
-0.09%
$ 4.55 million $ 1,198
Jun 25, 11 PM $ 0.0659
+0.50%
$ 4.58 million $ 1,194
Jun 25, 10 PM $ 0.0655
-0.26%
$ 4.55 million $ 1,194
Jun 25, 9 PM $ 0.0656
+0.76%
$ 4.56 million $ 1,197
Jun 25, 8 PM $ 0.0653
+0.38%
$ 4.54 million $ 1,284
Jun 25, 7 PM $ 0.0652
-0.21%
$ 4.53 million $ 1,519
Jun 25, 6 PM $ 0.0654
-0.31%
$ 4.55 million $ 1,478
Jun 25, 5 PM $ 0.0656
+0.36%
$ 4.56 million $ 1,630
Jun 25, 4 PM $ 0.0656
+0.52%
$ 4.56 million $ 1,457
Jun 25, 3 PM $ 0.0654
-0.51%
$ 4.54 million $ 1,497
Jun 25, 2 PM $ 0.0659
-0.61%
$ 4.58 million $ 1,569
Jun 25, 1 PM $ 0.0682
-0.69%
$ 4.74 million $ 1,501
Jun 25, 12 PM $ 0.0684
+0.14%
$ 4.76 million $ 1,582
Jun 25, 11 AM $ 0.0684
-0.38%
$ 4.75 million $ 1,565
Jun 25, 10 AM $ 0.0688
-0.37%
$ 4.78 million $ 1,662
Jun 25, 9 AM $ 0.0691
-0.29%
$ 4.8 million $ 1,672
Jun 25, 8 AM $ 0.0692
-0.30%
$ 4.81 million $ 1,784
Jun 25, 7 AM $ 0.0694
+0.16%
$ 4.82 million $ 1,801
Jun 25, 6 AM $ 0.0691
+0.22%
$ 4.81 million $ 1,763
Jun 25, 5 AM $ 0.0692
+1.48%
$ 4.81 million $ 1,755
Jun 25, 4 AM $ 0.0679
+0.01%
$ 4.72 million $ 1,534
Jun 25, 3 AM $ 0.0679
-0.02%
$ 4.72 million $ 1,485
Jun 25, 2 AM $ 0.068
-0.25%
$ 4.73 million $ 1,465
Jun 25, 1 AM $ 0.0681
+0.09%
$ 4.74 million $ 1,305
Jun 25, 12 AM $ 0.0681
+0.03%
$ 4.74 million $ 1,304
Jun 24, 11 PM $ 0.0681
+0.38%
$ 4.74 million $ 1,332
Jun 24, 10 PM $ 0.068
-0.05%
$ 4.73 million $ 1,329
Jun 24, 9 PM $ 0.0678
-0.21%
$ 4.72 million $ 1,331
Jun 24, 8 PM $ 0.0678
+2.02%
$ 4.72 million $ 1,232
Jun 24, 7 PM $ 0.0662
+0.20%
$ 4.6 million $ 1,191
Jun 24, 6 PM $ 0.0664
+0.85%
$ 4.62 million $ 993
Jun 24, 5 PM $ 0.0663
-2.41%
$ 4.61 million $ 965
Jun 24, 4 PM $ 0.0687
+0.57%
$ 4.77 million $ 997
Jun 24, 3 PM $ 0.069
-0.93%
$ 4.8 million $ 1,072
Jun 24, 2 PM $ 0.0699
+0.43%
$ 4.86 million $ 1,046
Jun 24, 1 PM $ 0.07
-1.06%
$ 4.87 million $ 933
Jun 24, 12 PM $ 0.0708
-0.23%
$ 4.92 million $ 5,942
Jun 24, 11 AM $ 0.0702
-0.22%
$ 4.88 million $ 6,020
Jun 24, 10 AM $ 0.0705
-0.09%
$ 4.9 million $ 5,970
Jun 24, 9 AM $ 0.0705
-0.42%
$ 4.9 million $ 6,420