Resupply Historical Data

RSUP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.214
-0.13%
$ 14.85 million $ 35,340
Feb 5, 9 PM $ 0.216
+0.49%
$ 14.98 million $ 34,721
Feb 5, 8 PM $ 0.214
-3.35%
$ 14.89 million $ 34,963
Feb 5, 7 PM $ 0.221
+0.20%
$ 15.37 million $ 36,956
Feb 5, 6 PM $ 0.221
-2.07%
$ 15.34 million $ 35,464
Feb 5, 5 PM $ 0.226
+0.42%
$ 15.72 million $ 38,883
Feb 5, 4 PM $ 0.227
+1.56%
$ 15.75 million $ 38,610
Feb 5, 3 PM $ 0.223
-6.21%
$ 15.48 million $ 36,219
Feb 5, 2 PM $ 0.236
+0.94%
$ 16.39 million $ 37,280
Feb 5, 1 PM $ 0.234
-0.23%
$ 16.24 million $ 36,987
Feb 5, 12 PM $ 0.235
-0.86%
$ 16.32 million $ 32,209
Feb 5, 11 AM $ 0.235
-2.34%
$ 16.31 million $ 31,023
Feb 5, 10 AM $ 0.242
+0.34%
$ 16.81 million $ 31,424
Feb 5, 9 AM $ 0.241
+1.30%
$ 16.78 million $ 32,444
Feb 5, 8 AM $ 0.238
+0.56%
$ 16.54 million $ 30,660
Feb 5, 7 AM $ 0.238
+1.02%
$ 16.53 million $ 31,039
Feb 5, 6 AM $ 0.234
-0.95%
$ 16.28 million $ 30,102
Feb 5, 5 AM $ 0.234
-0.81%
$ 16.3 million $ 30,011
Feb 5, 4 AM $ 0.234
-0.51%
$ 16.28 million $ 29,459
Feb 5, 3 AM $ 0.235
-1.78%
$ 16.35 million $ 29,178
Feb 5, 2 AM $ 0.238
-0.52%
$ 16.53 million $ 30,309
Feb 5, 1 AM $ 0.24
+0.49%
$ 16.67 million $ 29,833
Feb 5, 12 AM $ 0.239
+0.08%
$ 16.63 million $ 33,953
Feb 4, 11 PM $ 0.238
+0.69%
$ 16.58 million $ 34,416
Feb 4, 10 PM $ 0.239
+1.69%
$ 16.63 million $ 42,207
Feb 4, 9 PM $ 0.237
-1.35%
$ 16.5 million $ 63,168
Feb 4, 8 PM $ 0.24
+0.51%
$ 16.68 million $ 61,900
Feb 4, 7 PM $ 0.236
-1.46%
$ 16.44 million $ 60,057
Feb 4, 6 PM $ 0.235
+0.56%
$ 16.37 million $ 58,948
Feb 4, 5 PM $ 0.234
+0.19%
$ 16.26 million $ 64,315
Feb 4, 4 PM $ 0.235
-1.01%
$ 16.36 million $ 62,269
Feb 4, 3 PM $ 0.241
-0.49%
$ 16.73 million $ 64,415
Feb 4, 2 PM $ 0.242
-0.35%
$ 16.82 million $ 66,061
Feb 4, 1 PM $ 0.246
-0.28%
$ 17.07 million $ 64,361
Feb 4, 12 PM $ 0.246
-0.68%
$ 17.08 million $ 69,657
Feb 4, 11 AM $ 0.246
-0.77%
$ 17.09 million $ 71,943
Feb 4, 10 AM $ 0.248
+0.24%
$ 17.23 million $ 71,324
Feb 4, 9 AM $ 0.248
-0.90%
$ 17.21 million $ 69,912
Feb 4, 8 AM $ 0.249
-0.53%
$ 17.3 million $ 71,593
Feb 4, 7 AM $ 0.25
+0.05%
$ 17.35 million $ 71,805
Feb 4, 6 AM $ 0.248
+0.11%
$ 17.25 million $ 72,379
Feb 4, 5 AM $ 0.248
-0.07%
$ 17.27 million $ 70,796
Feb 4, 4 AM $ 0.249
-0.26%
$ 17.32 million $ 71,328
Feb 4, 3 AM $ 0.248
+0.64%
$ 17.25 million $ 71,000
Feb 4, 2 AM $ 0.248
+0.30%
$ 17.27 million $ 70,525
Feb 4, 1 AM $ 0.249
+1.52%
$ 17.3 million $ 71,313
Feb 4, 12 AM $ 0.247
+1.11%
$ 17.15 million $ 71,174
Feb 3, 11 PM $ 0.246
+1.52%
$ 17.09 million $ 66,491
Feb 3, 10 PM $ 0.245
-5.70%
$ 17.02 million $ 57,139
Feb 3, 9 PM $ 0.259
-0.12%
$ 18.02 million $ 38,744