Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.0832
-0.02%
$5.79 million $4,042
May 30, 7 AM $0.0832
+0.23%
$5.78 million $4,043
May 30, 6 AM $0.083
+0.05%
$5.77 million $4,086
May 30, 5 AM $0.0829
+0.27%
$5.76 million $4,084
May 30, 4 AM $0.0825
-0.64%
$5.73 million $4,071
May 30, 3 AM $0.083
-0.18%
$5.77 million $4,038
May 30, 2 AM $0.0831
+0.06%
$5.78 million $4,045
May 30, 1 AM $0.0831
+0.19%
$5.78 million $4,042
May 30, 12 AM $0.0829
+0.02%
$5.76 million $4,035
May 29, 11 PM $0.0828
-0.18%
$5.75 million $4,032
May 29, 10 PM $0.083
+0.22%
$5.77 million $4,072
May 29, 9 PM $0.0829
-0.16%
$5.76 million $5,056
May 29, 8 PM $0.0831
+0.01%
$5.78 million $4,898
May 29, 7 PM $0.0831
+0.19%
$5.78 million $4,903
May 29, 6 PM $0.0836
-1.04%
$5.81 million $4,599
May 29, 5 PM $0.085
+0.11%
$5.91 million $3,449
May 29, 4 PM $0.0849
+0.58%
$5.9 million $3,522
May 29, 3 PM $0.085
+1.82%
$5.91 million $3,500
May 29, 2 PM $0.083
-0.57%
$5.77 million $3,436
May 29, 1 PM $0.0835
+0.41%
$5.8 million $3,446
May 29, 12 PM $0.083
-0.34%
$5.77 million $2,876
May 29, 11 AM $0.0834
-0.20%
$5.8 million $2,881
May 29, 10 AM $0.0836
-0.07%
$5.81 million $2,890
May 29, 9 AM $0.0836
-0.54%
$5.81 million $2,866
May 29, 8 AM $0.0841
+0.19%
$5.85 million $2,044
May 29, 7 AM $0.084
-0.57%
$5.84 million $2,043
May 29, 6 AM $0.0843
+0.05%
$5.86 million $1,633
May 29, 5 AM $0.0841
+0.13%
$5.85 million $1,629
May 29, 4 AM $0.084
+0.18%
$5.84 million $1,624
May 29, 3 AM $0.0838
+0.16%
$5.83 million $1,631
May 29, 2 AM $0.0839
-0.17%
$5.84 million $1,691
May 29, 1 AM $0.084
-0.31%
$5.84 million $3,990
May 29, 12 AM $0.0844
+0.39%
$5.87 million $3,998
May 28, 11 PM $0.0841
+0.27%
$5.85 million $3,989
May 28, 10 PM $0.0839
+0.26%
$5.83 million $3,851
May 28, 9 PM $0.0837
+0.34%
$5.82 million $3,012
May 28, 8 PM $0.0834
-0.03%
$5.8 million $3,029
May 28, 7 PM $0.0835
-0.30%
$5.81 million $3,030
May 28, 6 PM $0.0836
+0.08%
$5.81 million $2,999
May 28, 5 PM $0.0835
+0.36%
$5.8 million $2,991
May 28, 4 PM $0.0828
+0.62%
$5.75 million $2,978
May 28, 3 PM $0.0825
-0.01%
$5.73 million $2,993
May 28, 2 PM $0.0824
+0.45%
$5.73 million $2,750
May 28, 1 PM $0.082
-0.56%
$5.7 million $2,751
May 28, 12 PM $0.0825
+0.07%
$5.73 million $2,783
May 28, 11 AM $0.0824
-0.08%
$5.73 million $2,849
May 28, 10 AM $0.0826
+0.01%
$5.74 million $2,851
May 28, 9 AM $0.0824
+0.06%
$5.73 million $2,886
May 28, 8 AM $0.0824
-0.22%
$5.73 million $2,880
May 28, 7 AM $0.0826
+0.64%
$5.74 million $2,886