Resupply Historical Data

RSUP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.26
+4.56%
$ 18.05 million $ 43,117
Feb 3, 7 PM $ 0.248
+3.72%
$ 17.26 million $ 58,176
Feb 3, 6 PM $ 0.239
-5.50%
$ 16.61 million $ 55,743
Feb 3, 5 PM $ 0.257
-1.64%
$ 17.85 million $ 52,573
Feb 3, 4 PM $ 0.262
-1.53%
$ 18.24 million $ 49,014
Feb 3, 3 PM $ 0.266
+1.19%
$ 18.47 million $ 49,436
Feb 3, 2 PM $ 0.265
-0.93%
$ 18.45 million $ 46,130
Feb 3, 1 PM $ 0.266
-0.35%
$ 18.52 million $ 48,062
Feb 3, 12 PM $ 0.266
+0.50%
$ 18.52 million $ 46,736
Feb 3, 11 AM $ 0.265
+0.20%
$ 18.43 million $ 45,595
Feb 3, 10 AM $ 0.266
-0.18%
$ 18.46 million $ 44,543
Feb 3, 9 AM $ 0.266
-0.67%
$ 18.49 million $ 45,909
Feb 3, 8 AM $ 0.269
+0.91%
$ 18.69 million $ 45,896
Feb 3, 7 AM $ 0.267
+0.04%
$ 18.54 million $ 46,646
Feb 3, 6 AM $ 0.265
-0.13%
$ 18.45 million $ 47,258
Feb 3, 5 AM $ 0.266
-0.60%
$ 18.5 million $ 51,028
Feb 3, 4 AM $ 0.268
+1.30%
$ 18.6 million $ 54,407
Feb 3, 3 AM $ 0.26
+0.00%
$ 18.08 million $ 54,091
Feb 3, 2 AM $ 0.262
-1.12%
$ 18.22 million $ 52,417
Feb 3, 1 AM $ 0.265
+0.44%
$ 18.39 million $ 54,051
Feb 3, 12 AM $ 0.263
+0.14%
$ 18.28 million $ 54,071
Feb 2, 11 PM $ 0.263
-0.12%
$ 18.26 million $ 54,055
Feb 2, 10 PM $ 0.26
+1.25%
$ 18.1 million $ 55,606
Feb 2, 9 PM $ 0.257
+0.69%
$ 17.88 million $ 52,325
Feb 2, 8 PM $ 0.255
-6.41%
$ 17.72 million $ 51,821
Feb 2, 7 PM $ 0.271
-0.57%
$ 18.87 million $ 36,264
Feb 2, 6 PM $ 0.273
-0.16%
$ 18.96 million $ 37,141
Feb 2, 5 PM $ 0.274
+0.80%
$ 19.03 million $ 37,102
Feb 2, 4 PM $ 0.274
+0.70%
$ 19.08 million $ 37,243
Feb 2, 3 PM $ 0.272
+2.61%
$ 18.89 million $ 37,160
Feb 2, 2 PM $ 0.263
-1.08%
$ 18.31 million $ 37,072
Feb 2, 1 PM $ 0.265
+1.40%
$ 18.43 million $ 38,314
Feb 2, 12 PM $ 0.26
+1.13%
$ 18.09 million $ 37,735
Feb 2, 11 AM $ 0.257
+0.45%
$ 17.85 million $ 37,178
Feb 2, 10 AM $ 0.255
-0.21%
$ 17.72 million $ 36,969
Feb 2, 9 AM $ 0.255
+1.99%
$ 17.75 million $ 36,284
Feb 2, 8 AM $ 0.25
+0.34%
$ 17.32 million $ 35,736
Feb 2, 7 AM $ 0.248
+0.51%
$ 17.2 million $ 35,119
Feb 2, 6 AM $ 0.245
+1.97%
$ 17.04 million $ 36,480
Feb 2, 5 AM $ 0.241
-2.65%
$ 16.68 million $ 32,168
Feb 2, 4 AM $ 0.249
+0.80%
$ 17.3 million $ 34,060
Feb 2, 3 AM $ 0.239
-3.21%
$ 16.65 million $ 35,192
Feb 2, 2 AM $ 0.249
-0.35%
$ 17.45 million $ 34,802
Feb 2, 1 AM $ 0.251
+0.75%
$ 17.43 million $ 35,778
Feb 2, 12 AM $ 0.251
+0.69%
$ 17.43 million $ 35,122
Feb 1, 11 PM $ 0.246
-2.53%
$ 17.09 million $ 33,737
Feb 1, 10 PM $ 0.252
+2.16%
$ 17.36 million $ 34,666
Feb 1, 9 PM $ 0.25
-0.72%
$ 17.35 million $ 34,010
Feb 1, 8 PM $ 0.248
-0.53%
$ 17.25 million $ 33,451
Feb 1, 7 PM $ 0.252
+0.02%
$ 17.49 million $ 34,399