Resupply Historical Data

RSUP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.252
+0.02%
$ 17.49 million $ 34,399
Feb 1, 6 PM $ 0.251
+2.04%
$ 17.48 million $ 36,556
Feb 1, 5 PM $ 0.246
+0.08%
$ 17.08 million $ 38,314
Feb 1, 4 PM $ 0.244
-1.21%
$ 16.99 million $ 37,359
Feb 1, 3 PM $ 0.246
-2.52%
$ 17.1 million $ 38,111
Feb 1, 2 PM $ 0.25
-1.39%
$ 17.35 million $ 38,069
Feb 1, 1 PM $ 0.254
+0.59%
$ 17.64 million $ 38,750
Feb 1, 12 PM $ 0.252
-0.78%
$ 17.5 million $ 38,105
Feb 1, 11 AM $ 0.25
+0.32%
$ 17.39 million $ 39,006
Feb 1, 10 AM $ 0.251
-1.22%
$ 17.71 million $ 38,168
Feb 1, 9 AM $ 0.253
+0.55%
$ 17.52 million $ 38,287
Feb 1, 8 AM $ 0.252
+0.78%
$ 17.38 million $ 39,043
Feb 1, 7 AM $ 0.252
+0.45%
$ 17.54 million $ 41,507
Feb 1, 6 AM $ 0.253
+0.34%
$ 17.58 million $ 40,849
Feb 1, 5 AM $ 0.252
+0.36%
$ 17.55 million $ 39,757
Feb 1, 4 AM $ 0.251
+0.33%
$ 17.45 million $ 33,880
Feb 1, 3 AM $ 0.25
+0.04%
$ 17.4 million $ 34,830
Feb 1, 2 AM $ 0.249
+0.57%
$ 17.34 million $ 34,826
Feb 1, 1 AM $ 0.249
+0.00%
$ 17.31 million $ 34,495
Feb 1, 12 AM $ 0.25
+0.39%
$ 17.35 million $ 34,352
Jan 31, 11 PM $ 0.249
+1.87%
$ 17.33 million $ 34,209
Jan 31, 10 PM $ 0.245
+0.28%
$ 17.02 million $ 34,204
Jan 31, 9 PM $ 0.244
+1.49%
$ 16.93 million $ 33,424
Jan 31, 8 PM $ 0.24
-0.55%
$ 16.68 million $ 33,772
Jan 31, 7 PM $ 0.244
+4.03%
$ 16.95 million $ 33,129
Jan 31, 6 PM $ 0.242
-2.23%
$ 16.85 million $ 30,483
Jan 31, 5 PM $ 0.249
-2.96%
$ 17.32 million $ 27,757
Jan 31, 4 PM $ 0.26
-0.35%
$ 18.06 million $ 29,751
Jan 31, 3 PM $ 0.261
+0.50%
$ 18.12 million $ 30,102
Jan 31, 2 PM $ 0.259
-3.73%
$ 18.01 million $ 27,738
Jan 31, 1 PM $ 0.268
-0.23%
$ 18.61 million $ 29,145
Jan 31, 12 PM $ 0.269
+0.30%
$ 18.68 million $ 39,702
Jan 31, 11 AM $ 0.269
-0.10%
$ 18.67 million $ 39,739
Jan 31, 10 AM $ 0.269
+0.01%
$ 18.68 million $ 38,218
Jan 31, 9 AM $ 0.268
+0.30%
$ 18.65 million $ 38,957
Jan 31, 8 AM $ 0.267
-0.18%
$ 18.55 million $ 40,434
Jan 31, 7 AM $ 0.267
-0.42%
$ 18.56 million $ 37,816
Jan 31, 6 AM $ 0.268
-0.34%
$ 18.61 million $ 39,020
Jan 31, 5 AM $ 0.268
+0.25%
$ 18.65 million $ 40,682
Jan 31, 4 AM $ 0.268
+0.47%
$ 18.65 million $ 43,575
Jan 31, 3 AM $ 0.267
+0.18%
$ 18.58 million $ 45,407
Jan 31, 2 AM $ 0.266
-0.05%
$ 18.52 million $ 44,446
Jan 31, 1 AM $ 0.266
-0.09%
$ 18.52 million $ 45,407
Jan 31, 12 AM $ 0.267
+0.26%
$ 18.55 million $ 45,156
Jan 30, 11 PM $ 0.266
+0.01%
$ 18.47 million $ 45,679
Jan 30, 10 PM $ 0.265
+0.00%
$ 18.44 million $ 44,491
Jan 30, 9 PM $ 0.264
+0.10%
$ 18.35 million $ 45,413
Jan 30, 8 PM $ 0.264
-1.87%
$ 18.33 million $ 44,591
Jan 30, 7 PM $ 0.269
+1.02%
$ 18.73 million $ 47,832
Jan 30, 6 PM $ 0.261
-1.98%
$ 18.17 million $ 47,635