Resupply Historical Data

RSUP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.108
+0.16%
$ 7.52 million $ 2,501
Apr 9, 11 PM $ 0.108
-1.08%
$ 7.5 million $ 2,495
Apr 9, 10 PM $ 0.109
+0.08%
$ 7.61 million $ 2,519
Apr 9, 9 PM $ 0.109
-0.14%
$ 7.58 million $ 2,591
Apr 9, 8 PM $ 0.11
-0.03%
$ 7.62 million $ 3,000
Apr 9, 7 PM $ 0.109
+0.21%
$ 7.58 million $ 2,882
Apr 9, 6 PM $ 0.109
-0.60%
$ 7.57 million $ 2,781
Apr 9, 5 PM $ 0.109
+0.64%
$ 7.6 million $ 2,969
Apr 9, 4 PM $ 0.109
-0.39%
$ 7.59 million $ 2,394
Apr 9, 3 PM $ 0.109
+1.37%
$ 7.59 million $ 2,523
Apr 9, 2 PM $ 0.107
-0.12%
$ 7.44 million $ 2,480
Apr 9, 1 PM $ 0.108
-0.34%
$ 7.48 million $ 2,467
Apr 9, 12 PM $ 0.108
+0.00%
$ 7.51 million $ 2,441
Apr 9, 11 AM $ 0.108
-0.60%
$ 7.5 million $ 2,897
Apr 9, 10 AM $ 0.108
+0.17%
$ 7.54 million $ 3,330
Apr 9, 9 AM $ 0.108
-0.74%
$ 7.52 million $ 3,322
Apr 9, 8 AM $ 0.109
-0.09%
$ 7.56 million $ 2,125
Apr 9, 7 AM $ 0.109
+0.22%
$ 7.57 million $ 1,846
Apr 9, 6 AM $ 0.109
-0.21%
$ 7.56 million $ 2,176
Apr 9, 5 AM $ 0.109
+0.23%
$ 7.58 million $ 2,182
Apr 9, 4 AM $ 0.109
-0.02%
$ 7.56 million $ 2,589
Apr 9, 3 AM $ 0.109
-0.12%
$ 7.57 million $ 2,581
Apr 9, 2 AM $ 0.109
+0.26%
$ 7.57 million $ 2,584
Apr 9, 1 AM $ 0.109
-0.27%
$ 7.55 million $ 2,764
Apr 9, 12 AM $ 0.109
-0.29%
$ 7.58 million $ 2,774
Apr 8, 11 PM $ 0.109
-0.55%
$ 7.59 million $ 3,344
Apr 8, 10 PM $ 0.11
-0.87%
$ 7.63 million $ 3,378
Apr 8, 9 PM $ 0.111
+0.21%
$ 7.7 million $ 3,611
Apr 8, 8 PM $ 0.111
+0.16%
$ 7.69 million $ 3,274
Apr 8, 7 PM $ 0.11
-0.24%
$ 7.66 million $ 3,194
Apr 8, 6 PM $ 0.111
-0.60%
$ 7.72 million $ 3,194
Apr 8, 5 PM $ 0.111
+0.17%
$ 7.73 million $ 3,060
Apr 8, 4 PM $ 0.111
-0.06%
$ 7.7 million $ 3,008
Apr 8, 3 PM $ 0.111
+0.28%
$ 7.69 million $ 2,868
Apr 8, 2 PM $ 0.111
-1.57%
$ 7.68 million $ 2,855
Apr 8, 1 PM $ 0.113
-0.24%
$ 7.83 million $ 2,940
Apr 8, 12 PM $ 0.113
+0.57%
$ 7.84 million $ 2,956
Apr 8, 11 AM $ 0.112
-0.02%
$ 7.82 million $ 2,485
Apr 8, 10 AM $ 0.112
-0.15%
$ 7.82 million $ 2,264
Apr 8, 9 AM $ 0.113
-0.16%
$ 7.84 million $ 2,345
Apr 8, 8 AM $ 0.113
+0.27%
$ 7.86 million $ 2,462
Apr 8, 7 AM $ 0.113
-0.22%
$ 7.83 million $ 2,739
Apr 8, 6 AM $ 0.113
+0.32%
$ 7.85 million $ 8,783
Apr 8, 5 AM $ 0.113
-0.55%
$ 7.82 million $ 8,754
Apr 8, 4 AM $ 0.113
+0.42%
$ 7.85 million $ 8,377
Apr 8, 3 AM $ 0.113
+0.15%
$ 7.83 million $ 8,363
Apr 8, 2 AM $ 0.112
-0.29%
$ 7.81 million $ 8,361
Apr 8, 1 AM $ 0.113
+0.10%
$ 7.83 million $ 8,186
Apr 8, 12 AM $ 0.113
-0.97%
$ 7.83 million $ 8,155
Apr 7, 11 PM $ 0.114
+3.25%
$ 7.91 million $ 7,830