Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0826
+0.64%
$5.74 million $2,886
May 28, 6 AM $0.0818
-0.20%
$5.69 million $2,894
May 28, 5 AM $0.082
-0.07%
$5.7 million $2,890
May 28, 4 AM $0.0821
+0.04%
$5.71 million $2,893
May 28, 3 AM $0.0823
-1.62%
$5.72 million $2,930
May 28, 2 AM $0.0836
+1.96%
$5.81 million $3,010
May 28, 1 AM $0.0818
-0.38%
$5.69 million $2,051
May 28, 12 AM $0.0821
+0.14%
$5.71 million $1,920
May 27, 11 PM $0.0819
-0.37%
$5.7 million $2,002
May 27, 10 PM $0.0823
+0.50%
$5.72 million $2,066
May 27, 9 PM $0.0831
-0.66%
$5.78 million $1,900
May 27, 8 PM $0.0835
+0.16%
$5.81 million $1,908
May 27, 7 PM $0.0835
+0.22%
$5.8 million $3,110
May 27, 6 PM $0.0832
-0.17%
$5.78 million $3,161
May 27, 5 PM $0.0834
-0.48%
$5.8 million $3,173
May 27, 4 PM $0.0836
-0.32%
$5.81 million $3,192
May 27, 3 PM $0.0841
+0.57%
$5.85 million $3,125
May 27, 2 PM $0.0836
-0.14%
$5.81 million $3,014
May 27, 1 PM $0.0838
-0.91%
$5.82 million $6,937
May 27, 12 PM $0.0847
+0.16%
$5.89 million $7,006
May 27, 11 AM $0.0846
+0.09%
$5.88 million $13,955
May 27, 10 AM $0.0846
-0.06%
$5.88 million $13,955
May 27, 9 AM $0.0847
-0.10%
$5.89 million $14,205
May 27, 8 AM $0.085
+0.53%
$5.91 million $14,306
May 27, 7 AM $0.0845
-0.01%
$5.87 million $14,273
May 27, 6 AM $0.0845
+0.10%
$5.87 million $14,208
May 27, 5 AM $0.0843
+0.17%
$5.86 million $14,415
May 27, 4 AM $0.0838
-0.28%
$5.83 million $14,485
May 27, 3 AM $0.0842
+0.09%
$5.85 million $14,429
May 27, 2 AM $0.085
-0.21%
$5.91 million $14,430
May 27, 1 AM $0.085
-0.44%
$5.91 million $13,343
May 27, 12 AM $0.0852
+0.20%
$5.93 million $13,920
May 26, 11 PM $0.0852
+0.39%
$5.92 million $13,894
May 26, 10 PM $0.0849
-0.27%
$5.9 million $13,790
May 26, 9 PM $0.0852
-0.03%
$5.92 million $13,834
May 26, 8 PM $0.0852
+1.12%
$5.92 million $14,375
May 26, 7 PM $0.0841
+0.16%
$5.85 million $13,302
May 26, 6 PM $0.0841
+0.12%
$5.84 million $13,171
May 26, 5 PM $0.0837
-0.70%
$5.82 million $12,897
May 26, 4 PM $0.0844
-0.07%
$5.87 million $13,052
May 26, 3 PM $0.0847
-1.13%
$5.89 million $13,072
May 26, 2 PM $0.0857
-4.28%
$5.96 million $13,266
May 26, 1 PM $0.089
-0.47%
$6.19 million $9,167
May 26, 12 PM $0.0892
-6.14%
$6.2 million $9,156
May 26, 11 AM $0.095
-0.41%
$6.6 million $2,140
May 26, 10 AM $0.0951
+1.55%
$6.61 million $2,147
May 26, 9 AM $0.0937
-0.07%
$6.51 million $1,999
May 26, 8 AM $0.0937
-0.05%
$6.52 million $2,001
May 26, 7 AM $0.0936
-0.36%
$6.51 million $1,998
May 26, 6 AM $0.0939
-0.14%
$6.53 million $2,000