Resupply Historical Data

RSUP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.261
-1.98%
$ 18.17 million $ 47,635
Jan 30, 5 PM $ 0.266
-0.35%
$ 18.53 million $ 52,289
Jan 30, 4 PM $ 0.267
-0.04%
$ 18.58 million $ 79,982
Jan 30, 3 PM $ 0.265
+0.00%
$ 18.43 million $ 79,766
Jan 30, 2 PM $ 0.27
+1.07%
$ 18.74 million $ 79,815
Jan 30, 1 PM $ 0.269
+0.23%
$ 18.69 million $ 80,148
Jan 30, 12 PM $ 0.269
-0.26%
$ 18.7 million $ 76,254
Jan 30, 11 AM $ 0.268
+0.32%
$ 18.6 million $ 76,183
Jan 30, 10 AM $ 0.266
+0.12%
$ 18.49 million $ 76,485
Jan 30, 9 AM $ 0.266
-0.19%
$ 18.52 million $ 76,657
Jan 30, 8 AM $ 0.266
-0.22%
$ 18.5 million $ 75,541
Jan 30, 7 AM $ 0.265
+0.54%
$ 18.53 million $ 74,125
Jan 30, 6 AM $ 0.264
-1.14%
$ 18.35 million $ 73,090
Jan 30, 5 AM $ 0.266
-0.06%
$ 18.53 million $ 72,218
Jan 30, 4 AM $ 0.267
+0.66%
$ 18.54 million $ 69,199
Jan 30, 3 AM $ 0.265
+0.30%
$ 18.4 million $ 66,560
Jan 30, 2 AM $ 0.265
-0.22%
$ 18.39 million $ 67,848
Jan 30, 1 AM $ 0.263
-2.73%
$ 18.31 million $ 66,418
Jan 30, 12 AM $ 0.271
-0.32%
$ 18.87 million $ 67,108
Jan 29, 11 PM $ 0.272
+0.19%
$ 18.93 million $ 67,960
Jan 29, 10 PM $ 0.271
-0.07%
$ 18.87 million $ 68,069
Jan 29, 9 PM $ 0.271
+0.54%
$ 18.85 million $ 68,164
Jan 29, 8 PM $ 0.269
+0.33%
$ 18.72 million $ 67,130
Jan 29, 7 PM $ 0.268
+0.66%
$ 18.47 million $ 64,965
Jan 29, 6 PM $ 0.269
-0.73%
$ 18.73 million $ 65,736
Jan 29, 5 PM $ 0.269
-5.13%
$ 18.69 million $ 65,998
Jan 29, 4 PM $ 0.282
-0.56%
$ 19.6 million $ 34,722
Jan 29, 3 PM $ 0.28
-2.76%
$ 19.48 million $ 39,042
Jan 29, 2 PM $ 0.291
-0.50%
$ 20.33 million $ 37,274
Jan 29, 1 PM $ 0.293
+2.75%
$ 20.33 million $ 38,284
Jan 29, 12 PM $ 0.284
+0.03%
$ 19.77 million $ 31,012
Jan 29, 11 AM $ 0.283
-0.52%
$ 19.69 million $ 31,202
Jan 29, 10 AM $ 0.285
+0.42%
$ 19.8 million $ 30,151
Jan 29, 9 AM $ 0.284
+0.29%
$ 19.73 million $ 28,880
Jan 29, 8 AM $ 0.283
+0.01%
$ 19.69 million $ 37,804
Jan 29, 7 AM $ 0.283
+0.47%
$ 19.69 million $ 38,148
Jan 29, 6 AM $ 0.282
+0.46%
$ 19.6 million $ 36,960
Jan 29, 5 AM $ 0.281
-0.07%
$ 19.56 million $ 36,085
Jan 29, 4 AM $ 0.28
+0.05%
$ 19.5 million $ 35,097
Jan 29, 3 AM $ 0.281
+0.30%
$ 19.5 million $ 34,954
Jan 29, 2 AM $ 0.281
-0.71%
$ 19.52 million $ 33,029
Jan 29, 1 AM $ 0.283
-0.24%
$ 19.69 million $ 32,287
Jan 29, 12 AM $ 0.283
-0.30%
$ 19.67 million $ 32,197
Jan 28, 11 PM $ 0.284
-0.19%
$ 19.74 million $ 31,215
Jan 28, 10 PM $ 0.284
-0.15%
$ 19.73 million $ 30,792
Jan 28, 9 PM $ 0.284
+0.12%
$ 19.73 million $ 30,312
Jan 28, 8 PM $ 0.284
-0.21%
$ 19.72 million $ 30,265
Jan 28, 7 PM $ 0.282
-0.40%
$ 19.72 million $ 29,338
Jan 28, 6 PM $ 0.283
-0.27%
$ 19.69 million $ 25,617
Jan 28, 5 PM $ 0.283
+0.36%
$ 19.69 million $ 24,732