Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0939
-0.14%
$6.53 million $2,000
May 26, 5 AM $0.0941
+0.22%
$6.54 million $1,780
May 26, 4 AM $0.0939
+0.08%
$6.53 million $1,671
May 26, 3 AM $0.0938
+0.18%
$6.52 million $1,670
May 26, 2 AM $0.0935
-0.25%
$6.5 million $1,631
May 26, 1 AM $0.0935
-0.69%
$6.5 million $1,516
May 26, 12 AM $0.0945
-0.42%
$6.57 million $937
May 25, 11 PM $0.0949
+0.20%
$6.59 million $920
May 25, 10 PM $0.0946
-0.25%
$6.57 million $897
May 25, 9 PM $0.0948
+0.32%
$6.59 million $921
May 25, 8 PM $0.0946
-0.06%
$6.58 million $395
May 25, 7 PM $0.0946
-0.38%
$6.57 million $276
May 25, 6 PM $0.095
-0.06%
$6.61 million $398
May 25, 5 PM $0.0952
+0.00%
$6.62 million $398
May 25, 4 PM $0.0949
+0.17%
$6.6 million $296
May 25, 3 PM $0.0948
-0.08%
$6.59 million $322
May 25, 2 PM $0.0948
+0.41%
$6.59 million $322
May 25, 1 PM $0.0944
-0.07%
$6.56 million $320
May 25, 12 PM $0.0944
+0.02%
$6.56 million $358
May 25, 11 AM $0.0945
+0.09%
$6.57 million $335
May 25, 10 AM $0.0944
-0.01%
$6.56 million $335
May 25, 9 AM $0.0944
+0.18%
$6.57 million $336
May 25, 8 AM $0.0942
+0.08%
$6.55 million $446
May 25, 7 AM $0.094
+0.03%
$6.53 million $445
May 25, 6 AM $0.0938
-0.14%
$6.52 million $478
May 25, 5 AM $0.094
+0.22%
$6.53 million $478
May 25, 4 AM $0.0935
+0.12%
$6.5 million $477
May 25, 3 AM $0.0934
-0.14%
$6.49 million $475
May 25, 2 AM $0.0935
-0.07%
$6.5 million $633
May 25, 1 AM $0.0937
+0.00%
$6.52 million $656
May 25, 12 AM $0.0938
+0.15%
$6.52 million $657
May 24, 11 PM $0.0935
+0.25%
$6.5 million $677
May 24, 10 PM $0.0932
+0.92%
$6.48 million $787
May 24, 9 PM $0.0925
-0.77%
$6.43 million $762
May 24, 8 PM $0.0933
-0.32%
$6.49 million $769
May 24, 7 PM $0.0934
-0.12%
$6.5 million $772
May 24, 6 PM $0.0935
-0.13%
$6.5 million $771
May 24, 5 PM $0.0937
+0.16%
$6.51 million $996
May 24, 4 PM $0.0934
+0.15%
$6.49 million $1,466
May 24, 3 PM $0.0933
-0.06%
$6.48 million $1,423
May 24, 2 PM $0.0933
-0.81%
$6.48 million $1,424
May 24, 1 PM $0.0942
-3.01%
$6.55 million $1,434
May 24, 12 PM $0.0971
-0.29%
$6.75 million $1,399
May 24, 11 AM $0.0974
+0.21%
$6.77 million $1,471
May 24, 10 AM $0.0972
+0.00%
$6.76 million $1,468
May 24, 9 AM $0.0971
+0.06%
$6.75 million $1,396
May 24, 8 AM $0.0972
+0.05%
$6.76 million $1,394
May 24, 7 AM $0.0973
-0.15%
$6.76 million $1,285
May 24, 6 AM $0.0971
+0.01%
$6.75 million $1,312
May 24, 5 AM $0.0969
-0.26%
$6.74 million $1,308