Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0972
+0.07%
$6.76 million $1,309
May 24, 3 AM $0.0971
-0.21%
$6.75 million $1,308
May 24, 2 AM $0.0973
-0.03%
$6.76 million $4,632
May 24, 1 AM $0.0974
+0.27%
$6.77 million $4,611
May 24, 12 AM $0.0972
+0.00%
$6.76 million $4,601
May 23, 11 PM $0.0972
+0.02%
$6.76 million $4,573
May 23, 10 PM $0.0967
-0.46%
$6.72 million $4,486
May 23, 9 PM $0.0972
-0.84%
$6.76 million $4,524
May 23, 8 PM $0.0971
+1.76%
$6.75 million $5,541
May 23, 7 PM $0.0954
+0.05%
$6.63 million $5,561
May 23, 6 PM $0.0954
+0.37%
$6.64 million $6,374
May 23, 5 PM $0.0951
-0.19%
$6.61 million $6,126
May 23, 4 PM $0.0953
+0.11%
$6.62 million $5,731
May 23, 3 PM $0.095
+0.11%
$6.61 million $5,726
May 23, 2 PM $0.0947
+0.32%
$6.59 million $5,713
May 23, 1 PM $0.0942
+0.42%
$6.55 million $5,682
May 23, 12 PM $0.0938
-0.01%
$6.52 million $5,645
May 23, 11 AM $0.0938
+0.02%
$6.52 million $5,596
May 23, 10 AM $0.0938
+0.10%
$6.52 million $6,170
May 23, 9 AM $0.0936
-0.04%
$6.51 million $6,164
May 23, 8 AM $0.0934
-0.02%
$6.49 million $6,162
May 23, 7 AM $0.095
-0.06%
$6.61 million $6,146
May 23, 6 AM $0.0951
-0.09%
$6.61 million $6,123
May 23, 5 AM $0.0953
-0.08%
$6.62 million $6,132
May 23, 4 AM $0.0953
-0.24%
$6.63 million $6,144
May 23, 3 AM $0.0955
+3.45%
$6.64 million $6,254
May 23, 2 AM $0.0922
-0.10%
$6.41 million $2,732
May 23, 1 AM $0.0923
+0.15%
$6.42 million $2,732
May 23, 12 AM $0.092
-0.24%
$6.4 million $2,728
May 22, 11 PM $0.0925
+0.01%
$6.43 million $2,872
May 22, 10 PM $0.0924
-0.41%
$6.43 million $2,880
May 22, 9 PM $0.0927
-0.79%
$6.45 million $2,876
May 22, 8 PM $0.0933
+0.07%
$6.49 million $1,888
May 22, 7 PM $0.0933
-2.18%
$6.48 million $1,708
May 22, 6 PM $0.096
-0.39%
$6.67 million $936
May 22, 5 PM $0.0966
+0.15%
$6.72 million $1,083
May 22, 4 PM $0.0963
+0.04%
$6.7 million $1,549
May 22, 3 PM $0.0963
+0.10%
$6.7 million $1,546
May 22, 2 PM $0.0964
-0.36%
$6.7 million $1,545
May 22, 1 PM $0.0968
-0.20%
$6.73 million $1,553
May 22, 12 PM $0.0969
+0.15%
$6.73 million $1,564
May 22, 11 AM $0.0966
+0.16%
$6.72 million $1,560
May 22, 10 AM $0.0971
-0.02%
$6.75 million $1,565
May 22, 9 AM $0.097
-0.11%
$6.74 million $934
May 22, 8 AM $0.0971
-0.24%
$6.75 million $934
May 22, 7 AM $0.0973
+0.15%
$6.77 million $5,926
May 22, 6 AM $0.0972
-0.27%
$6.76 million $5,918
May 22, 5 AM $0.0974
-0.12%
$6.77 million $5,933
May 22, 4 AM $0.0976
-0.21%
$6.79 million $6,005
May 22, 3 AM $0.0978
+0.09%
$6.8 million $5,914