Resupply Historical Data

RSUP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.283
+0.36%
$ 19.69 million $ 24,732
Jan 28, 4 PM $ 0.282
-0.40%
$ 19.62 million $ 24,687
Jan 28, 3 PM $ 0.283
-0.21%
$ 19.7 million $ 19,840
Jan 28, 2 PM $ 0.285
-0.32%
$ 19.79 million $ 19,885
Jan 28, 1 PM $ 0.286
+0.52%
$ 19.91 million $ 18,207
Jan 28, 12 PM $ 0.285
-0.26%
$ 19.8 million $ 17,139
Jan 28, 11 AM $ 0.284
-0.06%
$ 19.74 million $ 16,999
Jan 28, 10 AM $ 0.284
+0.53%
$ 19.7 million $ 17,928
Jan 28, 9 AM $ 0.281
+0.58%
$ 19.52 million $ 17,891
Jan 28, 8 AM $ 0.279
-0.36%
$ 19.45 million $ 7,886
Jan 28, 7 AM $ 0.281
-0.34%
$ 19.51 million $ 6,344
Jan 28, 6 AM $ 0.281
+0.17%
$ 19.53 million $ 6,180
Jan 28, 5 AM $ 0.28
+0.09%
$ 19.49 million $ 6,052
Jan 28, 4 AM $ 0.28
-0.18%
$ 19.47 million $ 6,386
Jan 28, 3 AM $ 0.28
-0.10%
$ 19.49 million $ 6,842
Jan 28, 2 AM $ 0.281
-0.33%
$ 19.51 million $ 5,792
Jan 28, 1 AM $ 0.281
-0.35%
$ 19.53 million $ 5,769
Jan 28, 12 AM $ 0.281
-0.32%
$ 19.57 million $ 5,568
Jan 27, 11 PM $ 0.283
+0.36%
$ 19.67 million $ 5,782
Jan 27, 10 PM $ 0.282
+0.23%
$ 19.59 million $ 5,317
Jan 27, 9 PM $ 0.281
-0.15%
$ 19.56 million $ 3,966
Jan 27, 8 PM $ 0.28
+0.76%
$ 19.46 million $ 4,241
Jan 27, 7 PM $ 0.278
+0.21%
$ 19.34 million $ 4,383
Jan 27, 6 PM $ 0.275
+0.65%
$ 19.1 million $ 4,431
Jan 27, 5 PM $ 0.273
-2.02%
$ 19.09 million $ 4,332
Jan 27, 4 PM $ 0.279
+1.94%
$ 19.38 million $ 4,530
Jan 27, 3 PM $ 0.272
-0.02%
$ 18.89 million $ 4,589
Jan 27, 2 PM $ 0.271
+0.09%
$ 18.96 million $ 4,562
Jan 27, 1 PM $ 0.272
-0.03%
$ 18.82 million $ 5,420
Jan 27, 12 PM $ 0.272
+0.06%
$ 18.9 million $ 6,554
Jan 27, 11 AM $ 0.272
+0.33%
$ 18.89 million $ 6,556
Jan 27, 10 AM $ 0.271
-0.11%
$ 18.88 million $ 5,498
Jan 27, 9 AM $ 0.272
-0.38%
$ 18.89 million $ 5,507
Jan 27, 8 AM $ 0.273
-0.14%
$ 18.96 million $ 6,194
Jan 27, 7 AM $ 0.274
+0.27%
$ 19.04 million $ 6,555
Jan 27, 6 AM $ 0.273
-0.37%
$ 19 million $ 6,555
Jan 27, 5 AM $ 0.274
-0.02%
$ 19.07 million $ 6,355
Jan 27, 4 AM $ 0.275
+0.02%
$ 19.09 million $ 5,983
Jan 27, 3 AM $ 0.275
+0.04%
$ 19.11 million $ 6,045
Jan 27, 2 AM $ 0.275
+0.36%
$ 19.09 million $ 6,093
Jan 27, 1 AM $ 0.274
+0.49%
$ 19.05 million $ 6,068
Jan 27, 12 AM $ 0.273
-0.30%
$ 18.97 million $ 5,973
Jan 26, 11 PM $ 0.275
+0.40%
$ 19.09 million $ 5,993
Jan 26, 10 PM $ 0.274
-0.08%
$ 19.02 million $ 5,760
Jan 26, 9 PM $ 0.274
+1.01%
$ 18.9 million $ 5,767
Jan 26, 8 PM $ 0.272
-0.40%
$ 18.93 million $ 5,508
Jan 26, 7 PM $ 0.274
+0.14%
$ 19.08 million $ 5,151
Jan 26, 6 PM $ 0.273
+0.20%
$ 18.97 million $ 5,352
Jan 26, 5 PM $ 0.272
-0.01%
$ 18.86 million $ 5,376
Jan 26, 4 PM $ 0.272
-0.03%
$ 18.9 million $ 5,523