Resupply Historical Data

RSUP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.112
+2.19%
$ 7.78 million $ 2,922
Apr 5, 10 PM $ 0.109
-0.30%
$ 7.55 million $ 2,896
Apr 5, 9 PM $ 0.109
-0.48%
$ 7.57 million $ 3,000
Apr 5, 8 PM $ 0.109
+0.35%
$ 7.59 million $ 3,013
Apr 5, 7 PM $ 0.109
+0.07%
$ 7.59 million $ 2,997
Apr 5, 6 PM $ 0.109
+0.17%
$ 7.57 million $ 2,948
Apr 5, 5 PM $ 0.108
+0.06%
$ 7.54 million $ 2,890
Apr 5, 4 PM $ 0.109
+0.01%
$ 7.55 million $ 2,953
Apr 5, 3 PM $ 0.109
+0.98%
$ 7.56 million $ 2,956
Apr 5, 2 PM $ 0.108
+0.05%
$ 7.48 million $ 3,236
Apr 5, 1 PM $ 0.107
+0.22%
$ 7.47 million $ 2,707
Apr 5, 12 PM $ 0.108
-0.50%
$ 7.48 million $ 2,697
Apr 5, 11 AM $ 0.108
-0.18%
$ 7.52 million $ 2,720
Apr 5, 10 AM $ 0.108
+0.01%
$ 7.53 million $ 2,725
Apr 5, 9 AM $ 0.108
+0.24%
$ 7.52 million $ 2,714
Apr 5, 8 AM $ 0.108
+0.09%
$ 7.5 million $ 2,951
Apr 5, 7 AM $ 0.108
-0.10%
$ 7.5 million $ 2,948
Apr 5, 6 AM $ 0.108
-2.02%
$ 7.5 million $ 3,265
Apr 5, 5 AM $ 0.11
-0.10%
$ 7.65 million $ 1,198
Apr 5, 4 AM $ 0.11
+0.01%
$ 7.67 million $ 1,199
Apr 5, 3 AM $ 0.11
-0.15%
$ 7.67 million $ 1,200
Apr 5, 2 AM $ 0.11
+0.03%
$ 7.68 million $ 1,089
Apr 5, 1 AM $ 0.11
-0.24%
$ 7.68 million $ 1,089
Apr 5, 12 AM $ 0.111
+0.02%
$ 7.7 million $ 1,092
Apr 4, 11 PM $ 0.111
-0.28%
$ 7.7 million $ 1,092
Apr 4, 10 PM $ 0.111
+0.07%
$ 7.73 million $ 1,140
Apr 4, 9 PM $ 0.111
+0.18%
$ 7.72 million $ 1,140
Apr 4, 8 PM $ 0.111
-0.10%
$ 7.7 million $ 1,057
Apr 4, 7 PM $ 0.111
+0.60%
$ 7.72 million $ 1,058
Apr 4, 6 PM $ 0.11
+0.00%
$ 7.68 million $ 2,245
Apr 4, 5 PM $ 0.111
-0.13%
$ 7.68 million $ 2,245
Apr 4, 4 PM $ 0.111
+0.20%
$ 7.69 million $ 2,879
Apr 4, 3 PM $ 0.11
+0.14%
$ 7.68 million $ 2,864
Apr 4, 2 PM $ 0.11
-0.01%
$ 7.67 million $ 2,650
Apr 4, 1 PM $ 0.11
+0.02%
$ 7.66 million $ 2,651
Apr 4, 12 PM $ 0.11
-0.02%
$ 7.67 million $ 2,648
Apr 4, 11 AM $ 0.11
-0.05%
$ 7.67 million $ 2,650
Apr 4, 10 AM $ 0.11
-0.07%
$ 7.66 million $ 2,652
Apr 4, 9 AM $ 0.11
-0.23%
$ 7.66 million $ 2,710
Apr 4, 8 AM $ 0.111
+0.04%
$ 7.69 million $ 2,460
Apr 4, 7 AM $ 0.111
-0.05%
$ 7.69 million $ 2,488
Apr 4, 6 AM $ 0.111
+0.01%
$ 7.69 million $ 2,203
Apr 4, 5 AM $ 0.111
+0.14%
$ 7.69 million $ 2,250
Apr 4, 4 AM $ 0.11
-0.02%
$ 7.67 million $ 2,248
Apr 4, 3 AM $ 0.11
+0.07%
$ 7.68 million $ 2,262
Apr 4, 2 AM $ 0.11
-0.09%
$ 7.67 million $ 2,396
Apr 4, 1 AM $ 0.11
-0.11%
$ 7.68 million $ 2,401
Apr 4, 12 AM $ 0.111
-0.01%
$ 7.69 million $ 2,407
Apr 3, 11 PM $ 0.11
-0.07%
$ 7.68 million $ 2,407
Apr 3, 10 PM $ 0.111
-0.21%
$ 7.69 million $ 2,438