Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0978
+0.09%
$6.8 million $5,914
May 22, 2 AM $0.0977
-0.04%
$6.79 million $5,909
May 22, 1 AM $0.0974
-0.09%
$6.77 million $5,907
May 22, 12 AM $0.0976
-0.14%
$6.78 million $5,922
May 21, 11 PM $0.0977
+0.51%
$6.79 million $6,086
May 21, 10 PM $0.0972
-0.19%
$6.76 million $5,964
May 21, 9 PM $0.0975
-0.06%
$6.78 million $7,593
May 21, 8 PM $0.0975
-0.09%
$6.78 million $27,026
May 21, 7 PM $0.0975
+0.47%
$6.78 million $27,210
May 21, 6 PM $0.0976
-0.60%
$6.79 million $26,839
May 21, 5 PM $0.0981
+0.55%
$6.82 million $26,957
May 21, 4 PM $0.0976
-0.24%
$6.78 million $26,868
May 21, 3 PM $0.0977
+0.50%
$6.79 million $28,071
May 21, 2 PM $0.0973
+0.22%
$6.77 million $27,961
May 21, 1 PM $0.0969
-0.33%
$6.74 million $30,420
May 21, 12 PM $0.0972
+0.11%
$6.76 million $30,458
May 21, 11 AM $0.0971
+0.06%
$6.75 million $30,424
May 21, 10 AM $0.0971
-0.64%
$6.75 million $29,892
May 21, 9 AM $0.0978
-0.28%
$6.8 million $30,094
May 21, 8 AM $0.0981
+4.69%
$6.82 million $30,196
May 21, 7 AM $0.0935
+0.06%
$6.5 million $25,374
May 21, 6 AM $0.0936
-0.13%
$6.51 million $25,359
May 21, 5 AM $0.094
-0.17%
$6.54 million $25,438
May 21, 4 AM $0.0942
-0.07%
$6.55 million $25,454
May 21, 3 AM $0.0942
+0.00%
$6.55 million $25,463
May 20, 9 PM $0.08
+0.04%
$5.56 million $8,371
May 20, 8 PM $0.0799
-0.27%
$5.56 million $4,387
May 20, 7 PM $0.0801
+0.34%
$5.57 million $4,602
May 20, 6 PM $0.08
-0.18%
$5.56 million $4,585
May 20, 5 PM $0.0803
+0.10%
$5.58 million $4,620
May 20, 4 PM $0.0801
+0.68%
$5.57 million $4,254
May 20, 3 PM $0.0794
-0.13%
$5.52 million $3,263
May 20, 2 PM $0.0793
+2.77%
$5.51 million $3,079
May 20, 1 PM $0.0771
-0.71%
$5.36 million $592
May 20, 12 PM $0.0776
+0.26%
$5.39 million $806
May 20, 11 AM $0.0775
-0.12%
$5.39 million $803
May 20, 10 AM $0.0776
+0.20%
$5.4 million $804
May 20, 9 AM $0.0776
-0.03%
$5.39 million $992
May 20, 8 AM $0.0777
+0.28%
$5.4 million $994
May 20, 7 AM $0.0776
+0.00%
$5.39 million $1,115
May 20, 6 AM $0.0775
+0.19%
$5.39 million $1,079
May 20, 5 AM $0.0775
+0.78%
$5.39 million $1,083
May 20, 4 AM $0.0768
-0.08%
$5.34 million $1,076
May 20, 3 AM $0.0769
+0.27%
$5.35 million $1,075
May 20, 2 AM $0.0767
-0.24%
$5.34 million $1,136
May 20, 1 AM $0.0767
-0.20%
$5.33 million $1,139
May 20, 12 AM $0.0768
-0.22%
$5.34 million $1,138
May 19, 11 PM $0.0771
+0.44%
$5.36 million $1,112
May 19, 10 PM $0.0767
-0.61%
$5.33 million $1,331
May 19, 9 PM $0.0774
+0.08%
$5.38 million $1,784