Resupply Historical Data

RSUP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.111
-0.21%
$ 7.69 million $ 2,438
Apr 3, 9 PM $ 0.111
+0.34%
$ 7.71 million $ 2,364
Apr 3, 8 PM $ 0.11
+0.00%
$ 7.67 million $ 2,325
Apr 3, 7 PM $ 0.11
-0.04%
$ 7.66 million $ 2,323
Apr 3, 6 PM $ 0.111
+0.18%
$ 7.73 million $ 2,337
Apr 3, 5 PM $ 0.111
-0.64%
$ 7.72 million $ 1,188
Apr 3, 4 PM $ 0.112
+0.11%
$ 7.77 million $ 1,106
Apr 3, 3 PM $ 0.112
-0.07%
$ 7.77 million $ 1,049
Apr 3, 2 PM $ 0.112
+0.36%
$ 7.77 million $ 4,097
Apr 3, 1 PM $ 0.111
-0.24%
$ 7.75 million $ 4,079
Apr 3, 12 PM $ 0.112
-0.09%
$ 7.8 million $ 4,151
Apr 3, 11 AM $ 0.112
+0.14%
$ 7.8 million $ 4,171
Apr 3, 10 AM $ 0.112
-0.35%
$ 7.78 million $ 4,518
Apr 3, 9 AM $ 0.112
-0.11%
$ 7.8 million $ 4,441
Apr 3, 8 AM $ 0.113
-0.07%
$ 7.82 million $ 5,235
Apr 3, 7 AM $ 0.113
+0.28%
$ 7.84 million $ 5,263
Apr 3, 6 AM $ 0.112
+0.08%
$ 7.81 million $ 5,404
Apr 3, 5 AM $ 0.112
+0.29%
$ 7.81 million $ 5,393
Apr 3, 4 AM $ 0.112
-0.10%
$ 7.77 million $ 5,344
Apr 3, 3 AM $ 0.112
+0.35%
$ 7.78 million $ 5,329
Apr 3, 2 AM $ 0.112
-0.02%
$ 7.77 million $ 5,172
Apr 3, 1 AM $ 0.112
+0.23%
$ 7.8 million $ 5,168
Apr 3, 12 AM $ 0.112
-0.02%
$ 7.79 million $ 5,199
Apr 2, 11 PM $ 0.112
-0.24%
$ 7.8 million $ 5,238
Apr 2, 10 PM $ 0.112
+0.00%
$ 7.81 million $ 5,218
Apr 2, 9 PM $ 0.112
-0.48%
$ 7.81 million $ 6,424
Apr 2, 8 PM $ 0.113
+0.43%
$ 7.85 million $ 6,554
Apr 2, 7 PM $ 0.112
+0.22%
$ 7.81 million $ 6,573
Apr 2, 6 PM $ 0.112
-0.36%
$ 7.76 million $ 6,565
Apr 2, 5 PM $ 0.113
-0.55%
$ 7.83 million $ 6,495
Apr 2, 4 PM $ 0.113
+0.16%
$ 7.85 million $ 6,008
Apr 2, 3 PM $ 0.113
-2.23%
$ 7.82 million $ 6,026
Apr 2, 2 PM $ 0.115
+1.23%
$ 7.96 million $ 2,898
Apr 2, 1 PM $ 0.113
-0.33%
$ 7.86 million $ 2,856
Apr 2, 12 PM $ 0.113
-0.20%
$ 7.89 million $ 2,787
Apr 2, 11 AM $ 0.114
-0.31%
$ 7.91 million $ 2,832
Apr 2, 10 AM $ 0.114
-0.27%
$ 7.94 million $ 2,533
Apr 2, 9 AM $ 0.115
-0.52%
$ 7.97 million $ 2,540
Apr 2, 8 AM $ 0.115
-0.22%
$ 8.02 million $ 1,741
Apr 2, 7 AM $ 0.116
+0.15%
$ 8.03 million $ 1,742
Apr 2, 6 AM $ 0.115
+0.12%
$ 8.03 million $ 3,946
Apr 2, 5 AM $ 0.115
+0.03%
$ 8.01 million $ 4,165
Apr 2, 4 AM $ 0.115
-0.24%
$ 8.03 million $ 4,546
Apr 2, 3 AM $ 0.117
+0.11%
$ 8.12 million $ 4,951
Apr 2, 2 AM $ 0.117
-0.54%
$ 8.16 million $ 5,716
Apr 2, 1 AM $ 0.118
-2.30%
$ 8.23 million $ 5,782
Apr 2, 12 AM $ 0.12
-0.07%
$ 8.38 million $ 8,702
Apr 1, 11 PM $ 0.121
-0.03%
$ 8.38 million $ 15,806
Apr 1, 10 PM $ 0.121
-0.47%
$ 8.4 million $ 15,805
Apr 1, 9 PM $ 0.122
+0.67%
$ 8.47 million $ 15,902