Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0774
+0.08%
$5.38 million $1,784
May 19, 8 PM $0.0773
+0.03%
$5.37 million $2,910
May 19, 7 PM $0.0773
-0.06%
$5.38 million $2,712
May 19, 6 PM $0.0774
-0.01%
$5.38 million $2,717
May 19, 5 PM $0.0775
-0.08%
$5.39 million $2,845
May 19, 4 PM $0.0774
+0.29%
$5.38 million $2,852
May 19, 3 PM $0.0772
+0.43%
$5.37 million $2,836
May 19, 2 PM $0.0771
-0.74%
$5.36 million $2,846
May 19, 1 PM $0.0775
-0.14%
$5.39 million $2,875
May 19, 12 PM $0.0776
+0.29%
$5.39 million $2,734
May 19, 11 AM $0.0774
-0.16%
$5.38 million $2,724
May 19, 10 AM $0.0775
+0.22%
$5.39 million $2,730
May 19, 9 AM $0.0774
-0.87%
$5.38 million $2,700
May 19, 8 AM $0.0782
-0.30%
$5.43 million $2,726
May 19, 7 AM $0.0784
+0.12%
$5.45 million $2,662
May 19, 6 AM $0.0783
+0.15%
$5.44 million $2,658
May 19, 5 AM $0.0782
+0.00%
$5.43 million $3,662
May 19, 4 AM $0.0781
+0.03%
$5.43 million $3,696
May 19, 3 AM $0.0781
+0.40%
$5.43 million $3,717
May 19, 2 AM $0.078
+0.02%
$5.42 million $3,700
May 19, 1 AM $0.0781
-0.38%
$5.43 million $3,748
May 19, 12 AM $0.0783
+0.38%
$5.45 million $3,847
May 18, 11 PM $0.0782
-0.03%
$5.43 million $3,876
May 18, 10 PM $0.0784
-0.24%
$5.45 million $3,648
May 18, 9 PM $0.0786
-0.48%
$5.46 million $3,241
May 18, 8 PM $0.0792
+0.06%
$5.51 million $1,804
May 18, 7 PM $0.0787
+1.25%
$5.47 million $1,809
May 18, 6 PM $0.0778
-1.12%
$5.41 million $1,775
May 18, 5 PM $0.0786
+0.22%
$5.46 million $1,639
May 18, 4 PM $0.0783
-0.49%
$5.44 million $1,633
May 18, 3 PM $0.0786
-0.26%
$5.46 million $1,678
May 18, 2 PM $0.0789
-1.00%
$5.48 million $1,611
May 18, 1 PM $0.0795
-1.20%
$5.53 million $1,629
May 18, 12 PM $0.0805
+0.79%
$5.6 million $1,999
May 18, 11 AM $0.0796
+0.51%
$5.53 million $2,277
May 18, 10 AM $0.0791
-0.09%
$5.5 million $2,331
May 18, 9 AM $0.0792
-0.08%
$5.5 million $2,332
May 18, 8 AM $0.0791
-0.11%
$5.5 million $2,159
May 18, 7 AM $0.0791
+0.05%
$5.5 million $2,159
May 18, 6 AM $0.0789
-0.24%
$5.49 million $2,084
May 18, 5 AM $0.0799
-0.04%
$5.55 million $2,068
May 18, 4 AM $0.0797
+0.04%
$5.54 million $1,069
May 18, 3 AM $0.0797
-0.05%
$5.54 million $2,016
May 18, 2 AM $0.0798
+0.27%
$5.55 million $2,263
May 18, 1 AM $0.0796
+0.08%
$5.53 million $2,330
May 18, 12 AM $0.0795
-0.65%
$5.53 million $2,222
May 17, 11 PM $0.0818
-0.42%
$5.69 million $2,235
May 17, 10 PM $0.0822
-0.42%
$5.72 million $2,295
May 17, 9 PM $0.0826
+0.12%
$5.74 million $2,307
May 17, 8 PM $0.0825
-0.15%
$5.73 million $5,357