Resupply Historical Data

RSUP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.279
-0.04%
$ 19.41 million $ 29,666
Jan 24, 1 PM $ 0.279
-0.10%
$ 19.43 million $ 29,804
Jan 24, 12 PM $ 0.28
+0.01%
$ 19.44 million $ 29,774
Jan 24, 11 AM $ 0.28
+0.02%
$ 19.45 million $ 29,765
Jan 24, 10 AM $ 0.279
+0.01%
$ 19.42 million $ 33,867
Jan 24, 9 AM $ 0.279
+2.58%
$ 19.41 million $ 33,646
Jan 24, 8 AM $ 0.272
+0.04%
$ 18.9 million $ 15,462
Jan 24, 7 AM $ 0.272
-0.41%
$ 18.9 million $ 16,460
Jan 24, 6 AM $ 0.273
+0.10%
$ 18.98 million $ 17,511
Jan 24, 5 AM $ 0.273
-0.15%
$ 18.96 million $ 23,881
Jan 24, 4 AM $ 0.273
-0.02%
$ 18.98 million $ 27,998
Jan 24, 3 AM $ 0.274
+0.17%
$ 19.06 million $ 28,502
Jan 24, 2 AM $ 0.274
+0.15%
$ 19.04 million $ 24,143
Jan 24, 1 AM $ 0.273
+0.11%
$ 19.01 million $ 23,959
Jan 24, 12 AM $ 0.273
-0.16%
$ 18.99 million $ 23,935
Jan 23, 11 PM $ 0.273
-0.21%
$ 19.02 million $ 23,996
Jan 23, 10 PM $ 0.274
+0.40%
$ 19.02 million $ 23,559
Jan 23, 9 PM $ 0.272
+0.02%
$ 18.98 million $ 23,572
Jan 23, 8 PM $ 0.272
-0.62%
$ 18.9 million $ 23,560
Jan 23, 7 PM $ 0.274
-1.07%
$ 19.02 million $ 23,446
Jan 23, 6 PM $ 0.277
+0.15%
$ 19.25 million $ 23,364
Jan 23, 5 PM $ 0.278
+1.10%
$ 19.29 million $ 21,990
Jan 23, 4 PM $ 0.274
+0.68%
$ 19.08 million $ 21,861
Jan 23, 3 PM $ 0.271
+0.71%
$ 18.85 million $ 21,151
Jan 23, 2 PM $ 0.269
-0.81%
$ 18.87 million $ 21,010
Jan 23, 1 PM $ 0.271
-0.09%
$ 18.84 million $ 20,634
Jan 23, 12 PM $ 0.271
-0.25%
$ 18.87 million $ 54,503
Jan 23, 11 AM $ 0.272
+0.48%
$ 18.9 million $ 54,568
Jan 23, 10 AM $ 0.27
+0.28%
$ 18.8 million $ 51,156
Jan 23, 9 AM $ 0.27
-0.11%
$ 18.77 million $ 51,064
Jan 23, 8 AM $ 0.271
-0.50%
$ 18.82 million $ 49,868
Jan 23, 7 AM $ 0.272
+0.30%
$ 18.92 million $ 48,660
Jan 23, 6 AM $ 0.272
-0.34%
$ 18.94 million $ 47,680
Jan 23, 5 AM $ 0.274
-0.40%
$ 19.02 million $ 41,254
Jan 23, 4 AM $ 0.275
+0.53%
$ 19.09 million $ 37,374
Jan 23, 3 AM $ 0.273
+0.29%
$ 18.97 million $ 37,498
Jan 23, 2 AM $ 0.273
-0.27%
$ 18.95 million $ 37,768
Jan 23, 1 AM $ 0.273
+0.35%
$ 18.98 million $ 38,011
Jan 23, 12 AM $ 0.271
-0.09%
$ 18.87 million $ 39,264
Jan 22, 11 PM $ 0.271
+0.10%
$ 18.86 million $ 43,184
Jan 22, 10 PM $ 0.271
+0.24%
$ 18.85 million $ 46,619
Jan 22, 9 PM $ 0.27
+0.27%
$ 18.82 million $ 50,497
Jan 22, 8 PM $ 0.269
-0.56%
$ 18.75 million $ 58,627
Jan 22, 7 PM $ 0.271
+0.71%
$ 18.84 million $ 59,068
Jan 22, 6 PM $ 0.271
-0.14%
$ 18.84 million $ 58,406
Jan 22, 5 PM $ 0.269
-0.07%
$ 18.73 million $ 62,534
Jan 22, 4 PM $ 0.269
+0.01%
$ 18.74 million $ 62,228
Jan 22, 3 PM $ 0.268
-0.33%
$ 18.65 million $ 67,892
Jan 22, 2 PM $ 0.271
-0.20%
$ 18.89 million $ 68,027
Jan 22, 1 PM $ 0.272
-0.36%
$ 18.89 million $ 69,174