Resupply Historical Data

RSUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.127
+0.01%
$ 8.85 million $ 3,274
Mar 30, 7 PM $ 0.127
-0.76%
$ 8.83 million $ 3,430
Mar 30, 6 PM $ 0.128
-0.42%
$ 8.92 million $ 3,287
Mar 30, 5 PM $ 0.128
-1.57%
$ 8.93 million $ 3,349
Mar 30, 4 PM $ 0.13
-0.56%
$ 9.07 million $ 2,808
Mar 30, 3 PM $ 0.131
+1.01%
$ 9.11 million $ 2,710
Mar 30, 2 PM $ 0.13
-0.97%
$ 9.02 million $ 2,780
Mar 30, 1 PM $ 0.131
+0.03%
$ 9.14 million $ 2,262
Mar 30, 12 PM $ 0.131
+0.07%
$ 9.14 million $ 2,268
Mar 30, 11 AM $ 0.131
+0.09%
$ 9.11 million $ 2,266
Mar 30, 10 AM $ 0.131
-0.04%
$ 9.09 million $ 1,051
Mar 30, 9 AM $ 0.131
-0.55%
$ 9.1 million $ 788
Mar 30, 8 AM $ 0.131
+0.49%
$ 9.12 million $ 792
Mar 30, 7 AM $ 0.13
-0.13%
$ 9.04 million $ 687
Mar 30, 6 AM $ 0.13
-0.20%
$ 9.04 million $ 686
Mar 30, 5 AM $ 0.131
+0.45%
$ 9.08 million $ 719
Mar 30, 4 AM $ 0.13
+0.47%
$ 9.05 million $ 718
Mar 30, 3 AM $ 0.13
+0.18%
$ 9.01 million $ 714
Mar 30, 2 AM $ 0.128
-0.06%
$ 8.9 million $ 934
Mar 30, 1 AM $ 0.128
+0.58%
$ 8.89 million $ 947
Mar 30, 12 AM $ 0.128
+1.18%
$ 8.87 million $ 961
Mar 29, 11 PM $ 0.126
+1.74%
$ 8.77 million $ 953
Mar 29, 10 PM $ 0.124
-2.79%
$ 8.62 million $ 937
Mar 29, 9 PM $ 0.128
+0.21%
$ 8.87 million $ 964
Mar 29, 8 PM $ 0.128
+0.33%
$ 8.87 million $ 962
Mar 29, 7 PM $ 0.127
+0.04%
$ 8.85 million $ 736
Mar 29, 6 PM $ 0.127
-0.15%
$ 8.83 million $ 737
Mar 29, 5 PM $ 0.127
-0.34%
$ 8.83 million $ 905
Mar 29, 4 PM $ 0.128
+0.42%
$ 8.87 million $ 906
Mar 29, 3 PM $ 0.127
-0.13%
$ 8.82 million $ 957
Mar 29, 2 PM $ 0.127
+0.11%
$ 8.83 million $ 853
Mar 29, 1 PM $ 0.127
-0.47%
$ 8.82 million $ 1,575
Mar 29, 12 PM $ 0.128
-0.17%
$ 8.86 million $ 1,583
Mar 29, 11 AM $ 0.128
+0.39%
$ 8.88 million $ 1,585
Mar 29, 10 AM $ 0.127
-0.33%
$ 8.83 million $ 1,579
Mar 29, 9 AM $ 0.127
-0.26%
$ 8.86 million $ 1,577
Mar 29, 8 AM $ 0.128
-0.07%
$ 8.88 million $ 1,581
Mar 29, 7 AM $ 0.128
-0.07%
$ 8.88 million $ 1,504
Mar 29, 6 AM $ 0.128
-0.08%
$ 8.88 million $ 1,831
Mar 29, 5 AM $ 0.128
-0.23%
$ 8.87 million $ 1,917
Mar 29, 4 AM $ 0.128
-0.23%
$ 8.9 million $ 1,920
Mar 29, 3 AM $ 0.129
+0.26%
$ 8.94 million $ 1,925
Mar 29, 2 AM $ 0.128
+0.05%
$ 8.9 million $ 1,601
Mar 29, 1 AM $ 0.128
+0.33%
$ 8.9 million $ 21,547
Mar 29, 12 AM $ 0.128
+0.01%
$ 8.87 million $ 21,219
Mar 28, 11 PM $ 0.128
-0.66%
$ 8.88 million $ 21,441
Mar 28, 10 PM $ 0.129
-0.27%
$ 8.94 million $ 21,611
Mar 28, 9 PM $ 0.129
-0.22%
$ 8.97 million $ 21,812
Mar 28, 8 PM $ 0.129
+0.18%
$ 8.99 million $ 21,881
Mar 28, 7 PM $ 0.129
-0.12%
$ 8.97 million $ 21,842