Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0825
-0.15%
$5.73 million $5,357
May 17, 7 PM $0.0825
+0.24%
$5.73 million $5,365
May 17, 6 PM $0.0823
+0.11%
$5.72 million $5,344
May 17, 5 PM $0.0821
-0.26%
$5.7 million $5,325
May 17, 4 PM $0.0823
-0.01%
$5.72 million $5,329
May 17, 3 PM $0.0823
-0.06%
$5.72 million $5,285
May 17, 2 PM $0.0823
-0.37%
$5.72 million $5,289
May 17, 1 PM $0.0828
-0.16%
$5.76 million $5,352
May 17, 12 PM $0.0829
+0.41%
$5.77 million $5,004
May 17, 11 AM $0.0827
+0.03%
$5.75 million $4,752
May 17, 10 AM $0.0827
+0.30%
$5.75 million $4,695
May 17, 9 AM $0.0824
+0.10%
$5.73 million $4,683
May 17, 8 AM $0.0823
-0.05%
$5.72 million $4,677
May 17, 7 AM $0.0824
+0.17%
$5.73 million $4,678
May 17, 6 AM $0.0823
-0.17%
$5.72 million $4,821
May 17, 5 AM $0.0824
-0.03%
$5.73 million $4,951
May 17, 4 AM $0.0825
-0.40%
$5.74 million $4,951
May 17, 3 AM $0.0828
+0.05%
$5.76 million $4,032
May 17, 2 AM $0.0828
-0.10%
$5.75 million $3,809
May 17, 1 AM $0.083
-0.25%
$5.77 million $3,553
May 17, 12 AM $0.0833
+0.07%
$5.79 million $3,574
May 16, 11 PM $0.0833
+0.05%
$5.79 million $3,575
May 16, 10 PM $0.0833
-0.04%
$5.79 million $3,708
May 16, 9 PM $0.0833
-2.59%
$5.79 million $3,711
May 16, 8 PM $0.0855
-0.04%
$5.95 million $844
May 16, 7 PM $0.0855
+0.01%
$5.94 million $844
May 16, 6 PM $0.0854
-0.05%
$5.94 million $843
May 16, 5 PM $0.0854
+0.22%
$5.94 million $843
May 16, 4 PM $0.0853
-0.29%
$5.93 million $2,024
May 16, 3 PM $0.0855
-0.01%
$5.94 million $2,032
May 16, 2 PM $0.0854
+0.05%
$5.94 million $2,028
May 16, 1 PM $0.0854
-0.11%
$5.93 million $11,526
May 16, 12 PM $0.0854
+0.01%
$5.94 million $11,535
May 16, 11 AM $0.0854
+0.31%
$5.94 million $11,392
May 16, 10 AM $0.0852
+0.09%
$5.92 million $11,454
May 16, 9 AM $0.0852
-0.86%
$5.93 million $11,455
May 16, 8 AM $0.086
-0.08%
$5.98 million $11,567
May 16, 7 AM $0.086
-0.92%
$5.98 million $11,580
May 16, 6 AM $0.0871
-0.12%
$6.05 million $11,459
May 16, 5 AM $0.0871
+0.06%
$6.06 million $11,402
May 16, 4 AM $0.0869
-0.31%
$6.04 million $11,488
May 16, 3 AM $0.0872
+0.06%
$6.06 million $11,425
May 16, 2 AM $0.0872
+0.04%
$6.06 million $11,397
May 16, 1 AM $0.087
-0.14%
$6.05 million $11,374
May 16, 12 AM $0.0872
+0.21%
$6.06 million $15,569
May 15, 11 PM $0.087
-0.07%
$6.05 million $15,545
May 15, 10 PM $0.087
+0.11%
$6.05 million $15,412
May 15, 9 PM $0.0868
+0.14%
$6.04 million $15,444
May 15, 8 PM $0.0868
-0.11%
$6.04 million $15,210
May 15, 7 PM $0.087
-0.06%
$6.05 million $15,345