Resupply Historical Data

RSUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.272
-0.36%
$ 18.89 million $ 69,174
Jan 22, 12 PM $ 0.273
+0.20%
$ 18.98 million $ 36,356
Jan 22, 11 AM $ 0.272
-0.78%
$ 18.92 million $ 35,757
Jan 22, 10 AM $ 0.274
-0.42%
$ 19.06 million $ 35,104
Jan 22, 9 AM $ 0.275
+0.34%
$ 19.15 million $ 35,270
Jan 22, 8 AM $ 0.274
-0.18%
$ 19.03 million $ 35,167
Jan 22, 7 AM $ 0.275
-0.26%
$ 19.12 million $ 35,130
Jan 22, 6 AM $ 0.276
+0.06%
$ 19.16 million $ 34,778
Jan 22, 5 AM $ 0.276
-0.10%
$ 19.17 million $ 34,312
Jan 22, 4 AM $ 0.275
+0.12%
$ 19.15 million $ 37,530
Jan 22, 3 AM $ 0.275
-0.24%
$ 19.16 million $ 36,921
Jan 22, 2 AM $ 0.276
-0.04%
$ 19.22 million $ 36,293
Jan 22, 1 AM $ 0.276
+0.09%
$ 19.17 million $ 55,066
Jan 22, 12 AM $ 0.276
+1.43%
$ 19.14 million $ 53,572
Jan 21, 11 PM $ 0.272
-0.15%
$ 19.08 million $ 76,929
Jan 21, 10 PM $ 0.272
-0.60%
$ 18.94 million $ 73,638
Jan 21, 9 PM $ 0.274
+0.72%
$ 19.08 million $ 70,182
Jan 21, 8 PM $ 0.271
-1.25%
$ 18.82 million $ 64,996
Jan 21, 7 PM $ 0.273
+3.54%
$ 18.95 million $ 65,756
Jan 21, 6 PM $ 0.262
-0.36%
$ 18.2 million $ 64,702
Jan 21, 5 PM $ 0.262
-0.14%
$ 18.21 million $ 60,214
Jan 21, 4 PM $ 0.264
-2.95%
$ 18.35 million $ 62,983
Jan 21, 3 PM $ 0.27
+0.15%
$ 18.8 million $ 57,214
Jan 21, 2 PM $ 0.27
+1.80%
$ 18.75 million $ 57,719
Jan 21, 1 PM $ 0.265
+0.03%
$ 18.42 million $ 60,135
Jan 21, 12 PM $ 0.264
-1.50%
$ 18.27 million $ 60,441
Jan 21, 11 AM $ 0.268
+0.18%
$ 18.63 million $ 60,231
Jan 21, 10 AM $ 0.267
-0.19%
$ 18.58 million $ 60,235
Jan 21, 9 AM $ 0.268
+0.46%
$ 18.62 million $ 60,293
Jan 21, 8 AM $ 0.267
-0.03%
$ 18.58 million $ 60,018
Jan 21, 7 AM $ 0.268
+0.04%
$ 18.66 million $ 63,140
Jan 21, 6 AM $ 0.269
-0.12%
$ 18.7 million $ 63,122
Jan 21, 5 AM $ 0.268
+0.62%
$ 18.64 million $ 63,905
Jan 21, 4 AM $ 0.266
-0.01%
$ 18.51 million $ 60,628
Jan 21, 3 AM $ 0.265
+0.26%
$ 18.45 million $ 60,582
Jan 21, 2 AM $ 0.265
+1.01%
$ 18.42 million $ 60,247
Jan 21, 1 AM $ 0.262
+0.45%
$ 18.24 million $ 41,549
Jan 21, 12 AM $ 0.264
-0.31%
$ 18.34 million $ 41,281
Jan 20, 11 PM $ 0.264
-0.38%
$ 18.37 million $ 14,464
Jan 20, 10 PM $ 0.269
-0.22%
$ 18.68 million $ 13,730
Jan 20, 9 PM $ 0.27
+0.00%
$ 18.75 million $ 13,973
Jan 20, 8 PM $ 0.27
+0.49%
$ 18.79 million $ 14,034
Jan 20, 7 PM $ 0.27
-0.05%
$ 18.78 million $ 13,824
Jan 20, 6 PM $ 0.271
+0.08%
$ 18.83 million $ 12,720
Jan 20, 5 PM $ 0.273
-0.57%
$ 18.97 million $ 12,714
Jan 20, 4 PM $ 0.276
-0.22%
$ 19.2 million $ 9,252
Jan 20, 3 PM $ 0.277
-1.85%
$ 19.24 million $ 14,613
Jan 20, 2 PM $ 0.28
-0.64%
$ 19.47 million $ 13,007
Jan 20, 1 PM $ 0.282
-0.61%
$ 19.59 million $ 11,701
Jan 20, 12 PM $ 0.283
-0.02%
$ 19.69 million $ 11,628