Resupply Historical Data

RSUP Page 48
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.129
+0.18%
$ 8.99 million $ 21,881
Mar 28, 7 PM $ 0.129
-0.12%
$ 8.97 million $ 21,842
Mar 28, 6 PM $ 0.129
-0.07%
$ 8.98 million $ 21,931
Mar 28, 5 PM $ 0.129
-0.23%
$ 8.99 million $ 24,200
Mar 28, 4 PM $ 0.13
+0.02%
$ 9.02 million $ 24,430
Mar 28, 3 PM $ 0.13
+0.13%
$ 9.03 million $ 24,925
Mar 28, 2 PM $ 0.13
-0.04%
$ 9.02 million $ 24,917
Mar 28, 1 PM $ 0.129
+0.23%
$ 8.96 million $ 24,918
Mar 28, 12 PM $ 0.129
-0.04%
$ 8.94 million $ 24,197
Mar 28, 11 AM $ 0.128
+0.15%
$ 8.93 million $ 24,201
Mar 28, 10 AM $ 0.128
-0.12%
$ 8.92 million $ 24,138
Mar 28, 9 AM $ 0.129
-0.21%
$ 8.93 million $ 24,186
Mar 28, 8 AM $ 0.129
-0.20%
$ 8.96 million $ 24,236
Mar 28, 1 AM $ 0.114
-0.21%
$ 7.9 million $ 4,395
Mar 28, 12 AM $ 0.114
+0.15%
$ 7.91 million $ 4,978
Mar 27, 11 PM $ 0.113
+0.13%
$ 7.88 million $ 5,303
Mar 27, 10 PM $ 0.113
-0.20%
$ 7.87 million $ 5,382
Mar 27, 9 PM $ 0.114
+0.23%
$ 7.89 million $ 5,231
Mar 27, 8 PM $ 0.113
-0.39%
$ 7.87 million $ 5,228
Mar 27, 7 PM $ 0.114
+0.51%
$ 7.91 million $ 5,462
Mar 27, 6 PM $ 0.113
-1.41%
$ 7.86 million $ 6,132
Mar 27, 5 PM $ 0.115
-0.16%
$ 7.99 million $ 3,489
Mar 27, 4 PM $ 0.115
-0.59%
$ 7.99 million $ 3,307
Mar 27, 3 PM $ 0.116
+0.97%
$ 8.07 million $ 4,709
Mar 27, 2 PM $ 0.115
-0.37%
$ 7.97 million $ 4,054
Mar 27, 1 PM $ 0.115
+0.09%
$ 8.01 million $ 4,057
Mar 27, 12 PM $ 0.115
-0.52%
$ 7.99 million $ 4,060
Mar 27, 11 AM $ 0.116
-0.82%
$ 8.04 million $ 4,848
Mar 27, 10 AM $ 0.118
-0.21%
$ 8.22 million $ 4,925
Mar 27, 9 AM $ 0.119
+0.09%
$ 8.25 million $ 5,006
Mar 27, 8 AM $ 0.119
-0.74%
$ 8.27 million $ 5,006
Mar 27, 7 AM $ 0.12
+0.23%
$ 8.33 million $ 5,065
Mar 27, 6 AM $ 0.12
+0.32%
$ 8.32 million $ 5,188
Mar 27, 5 AM $ 0.119
+0.27%
$ 8.3 million $ 5,177
Mar 27, 4 AM $ 0.119
-0.46%
$ 8.27 million $ 5,113
Mar 27, 3 AM $ 0.12
-0.29%
$ 8.31 million $ 5,135
Mar 27, 2 AM $ 0.121
+0.07%
$ 8.38 million $ 5,153
Mar 27, 1 AM $ 0.12
+0.08%
$ 8.37 million $ 4,528
Mar 27, 12 AM $ 0.121
+0.04%
$ 8.39 million $ 3,937
Mar 26, 11 PM $ 0.121
-0.26%
$ 8.39 million $ 3,423
Mar 26, 10 PM $ 0.121
-0.41%
$ 8.4 million $ 3,338
Mar 26, 9 PM $ 0.121
+0.11%
$ 8.44 million $ 3,406
Mar 26, 8 PM $ 0.121
+0.87%
$ 8.42 million $ 3,396
Mar 26, 7 PM $ 0.12
-0.54%
$ 8.31 million $ 3,193
Mar 26, 6 PM $ 0.12
-1.03%
$ 8.34 million $ 2,552
Mar 26, 5 PM $ 0.122
+0.30%
$ 8.46 million $ 2,595
Mar 26, 4 PM $ 0.121
+0.73%
$ 8.44 million $ 2,600
Mar 26, 3 PM $ 0.12
-0.50%
$ 8.37 million $ 1,220
Mar 26, 2 PM $ 0.121
-0.18%
$ 8.44 million $ 1,224
Mar 26, 1 PM $ 0.121
+0.01%
$ 8.41 million $ 1,230