Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.087
-0.06%
$6.05 million $15,345
May 15, 6 PM $0.087
-0.07%
$6.05 million $15,389
May 15, 5 PM $0.0871
-0.79%
$6.06 million $15,390
May 15, 4 PM $0.0879
+0.36%
$6.11 million $14,231
May 15, 3 PM $0.0876
+0.44%
$6.09 million $14,203
May 15, 2 PM $0.0804
-0.62%
$5.59 million $14,137
May 15, 1 PM $0.0813
-0.63%
$5.65 million $4,588
May 15, 12 PM $0.0819
-0.18%
$5.69 million $4,973
May 15, 11 AM $0.082
-0.03%
$5.7 million $4,988
May 15, 10 AM $0.0818
+0.06%
$5.69 million $5,015
May 15, 9 AM $0.0819
+0.07%
$5.69 million $4,847
May 15, 8 AM $0.0818
-0.52%
$5.69 million $4,854
May 15, 7 AM $0.0822
+0.46%
$5.71 million $4,876
May 15, 6 AM $0.0817
+0.38%
$5.68 million $5,129
May 15, 5 AM $0.0816
-0.75%
$5.67 million $5,104
May 15, 4 AM $0.0823
-0.03%
$5.72 million $5,026
May 15, 3 AM $0.0824
+0.01%
$5.73 million $5,035
May 15, 2 AM $0.0821
-0.89%
$5.7 million $4,975
May 15, 1 AM $0.0828
+3.33%
$5.76 million $5,001
May 15, 12 AM $0.0804
+0.54%
$5.59 million $872
May 14, 11 PM $0.0803
-0.23%
$5.58 million $843
May 14, 10 PM $0.0805
+0.02%
$5.59 million $849
May 14, 9 PM $0.0804
+0.12%
$5.59 million $782
May 14, 8 PM $0.0802
-0.50%
$5.57 million $813
May 14, 7 PM $0.0807
-0.29%
$5.61 million $716
May 14, 6 PM $0.0809
-0.15%
$5.63 million $717
May 14, 5 PM $0.0807
-0.21%
$5.61 million $1,691
May 14, 4 PM $0.0808
+0.50%
$5.61 million $1,688
May 14, 3 PM $0.0801
+0.18%
$5.57 million $1,677
May 14, 2 PM $0.0794
+0.26%
$5.52 million $1,668
May 14, 1 PM $0.0791
-0.47%
$5.5 million $1,652
May 14, 12 PM $0.0794
+0.28%
$5.52 million $1,330
May 14, 11 AM $0.0793
-0.19%
$5.51 million $1,326
May 14, 10 AM $0.0795
+0.26%
$5.53 million $1,298
May 14, 9 AM $0.0794
-0.29%
$5.52 million $1,296
May 14, 8 AM $0.0798
+0.03%
$5.55 million $1,302
May 14, 7 AM $0.0798
-0.25%
$5.55 million $1,304
May 14, 6 AM $0.0799
+0.02%
$5.56 million $1,000
May 14, 5 AM $0.0798
+0.33%
$5.55 million $1,132
May 14, 4 AM $0.0794
+0.40%
$5.52 million $1,127
May 14, 3 AM $0.0793
-0.18%
$5.52 million $1,537
May 14, 2 AM $0.0798
-0.10%
$5.54 million $1,545
May 14, 1 AM $0.0798
-0.23%
$5.54 million $1,552
May 14, 12 AM $0.0799
+0.22%
$5.56 million $1,554
May 13, 11 PM $0.0795
-0.10%
$5.53 million $1,547
May 13, 10 PM $0.0795
-0.16%
$5.52 million $1,548
May 13, 9 PM $0.0795
-0.29%
$5.53 million $1,547
May 13, 8 PM $0.0798
+0.31%
$5.54 million $2,617
May 13, 7 PM $0.0795
-0.27%
$5.52 million $2,644
May 13, 6 PM $0.0799
-0.55%
$5.55 million $2,650