Resupply Historical Data

RSUP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.283
-0.02%
$ 19.69 million $ 11,628
Jan 20, 11 AM $ 0.284
+0.22%
$ 19.71 million $ 11,644
Jan 20, 10 AM $ 0.283
+0.37%
$ 19.7 million $ 11,779
Jan 20, 9 AM $ 0.283
+0.10%
$ 19.64 million $ 11,742
Jan 20, 8 AM $ 0.284
-1.52%
$ 19.74 million $ 11,676
Jan 20, 7 AM $ 0.288
-0.13%
$ 20.02 million $ 8,571
Jan 20, 6 AM $ 0.289
-0.76%
$ 20.12 million $ 8,715
Jan 20, 5 AM $ 0.292
-0.49%
$ 20.28 million $ 8,940
Jan 20, 4 AM $ 0.293
-0.13%
$ 20.4 million $ 11,472
Jan 20, 3 AM $ 0.294
-0.08%
$ 20.43 million $ 11,960
Jan 20, 2 AM $ 0.293
-0.22%
$ 20.39 million $ 12,193
Jan 20, 1 AM $ 0.295
+0.20%
$ 20.48 million $ 16,346
Jan 20, 12 AM $ 0.293
-0.43%
$ 20.4 million $ 16,442
Jan 19, 11 PM $ 0.294
-0.60%
$ 20.43 million $ 16,807
Jan 19, 10 PM $ 0.296
-0.20%
$ 20.58 million $ 16,774
Jan 19, 9 PM $ 0.297
-0.09%
$ 20.62 million $ 16,714
Jan 19, 8 PM $ 0.297
+0.08%
$ 20.64 million $ 16,859
Jan 19, 7 PM $ 0.297
+0.13%
$ 20.63 million $ 16,712
Jan 19, 6 PM $ 0.296
-0.28%
$ 20.57 million $ 16,721
Jan 19, 5 PM $ 0.297
+0.18%
$ 20.65 million $ 16,741
Jan 19, 4 PM $ 0.292
+0.16%
$ 20.27 million $ 16,757
Jan 19, 3 PM $ 0.291
+0.06%
$ 20.24 million $ 19,646
Jan 19, 2 PM $ 0.291
-0.42%
$ 20.25 million $ 19,509
Jan 19, 1 PM $ 0.292
-0.44%
$ 20.32 million $ 27,474
Jan 19, 12 PM $ 0.293
-0.02%
$ 20.38 million $ 28,922
Jan 19, 11 AM $ 0.293
+0.09%
$ 20.36 million $ 29,478
Jan 19, 10 AM $ 0.293
+0.12%
$ 20.34 million $ 30,146
Jan 19, 9 AM $ 0.293
-0.14%
$ 20.34 million $ 30,111
Jan 19, 8 AM $ 0.293
+0.24%
$ 20.35 million $ 30,370
Jan 19, 7 AM $ 0.292
+0.27%
$ 20.29 million $ 30,572
Jan 19, 6 AM $ 0.291
-0.25%
$ 20.25 million $ 31,396
Jan 19, 5 AM $ 0.291
-0.36%
$ 20.26 million $ 31,512
Jan 19, 4 AM $ 0.295
-0.01%
$ 20.48 million $ 31,262
Jan 19, 3 AM $ 0.294
-0.17%
$ 20.46 million $ 28,424
Jan 19, 2 AM $ 0.295
+1.56%
$ 20.48 million $ 28,268
Jan 19, 1 AM $ 0.29
-0.25%
$ 20.18 million $ 24,198
Jan 19, 12 AM $ 0.289
-3.06%
$ 20.13 million $ 26,801
Jan 18, 11 PM $ 0.299
-0.99%
$ 20.79 million $ 26,371
Jan 18, 10 PM $ 0.302
+0.03%
$ 21 million $ 26,423
Jan 18, 9 PM $ 0.302
-0.15%
$ 20.97 million $ 28,588
Jan 18, 8 PM $ 0.303
+0.00%
$ 21.06 million $ 28,096
Jan 18, 7 PM $ 0.303
-0.24%
$ 21.07 million $ 27,833
Jan 18, 6 PM $ 0.303
+0.57%
$ 21.09 million $ 27,844
Jan 18, 5 PM $ 0.302
+0.03%
$ 20.99 million $ 27,764
Jan 18, 4 PM $ 0.302
+2.14%
$ 20.96 million $ 47,204
Jan 18, 3 PM $ 0.295
+0.06%
$ 20.51 million $ 38,998
Jan 18, 2 PM $ 0.295
+1.05%
$ 20.54 million $ 38,871
Jan 18, 1 PM $ 0.291
-0.19%
$ 20.26 million $ 30,307
Jan 18, 12 PM $ 0.292
+0.08%
$ 20.29 million $ 30,171
Jan 18, 11 AM $ 0.292
-0.10%
$ 20.27 million $ 29,527