Resupply Historical Data

RSUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.121
+0.01%
$ 8.41 million $ 1,230
Mar 26, 12 PM $ 0.121
-0.03%
$ 8.43 million $ 1,376
Mar 26, 11 AM $ 0.121
-0.39%
$ 8.43 million $ 616
Mar 26, 10 AM $ 0.122
-0.02%
$ 8.47 million $ 571
Mar 26, 9 AM $ 0.122
-1.57%
$ 8.5 million $ 811
Mar 26, 8 AM $ 0.124
-0.25%
$ 8.62 million $ 826
Mar 26, 7 AM $ 0.124
-0.17%
$ 8.63 million $ 844
Mar 26, 6 AM $ 0.124
-0.20%
$ 8.65 million $ 686
Mar 26, 5 AM $ 0.126
-0.46%
$ 8.74 million $ 692
Mar 26, 4 AM $ 0.126
+0.05%
$ 8.77 million $ 1,997
Mar 26, 3 AM $ 0.126
+0.03%
$ 8.77 million $ 1,996
Mar 26, 2 AM $ 0.126
-0.69%
$ 8.76 million $ 1,994
Mar 26, 1 AM $ 0.127
-0.11%
$ 8.84 million $ 2,382
Mar 26, 12 AM $ 0.127
+0.03%
$ 8.84 million $ 2,441
Mar 25, 11 PM $ 0.127
-0.19%
$ 8.85 million $ 2,706
Mar 25, 10 PM $ 0.127
+0.18%
$ 8.85 million $ 2,717
Mar 25, 9 PM $ 0.127
-0.09%
$ 8.84 million $ 2,642
Mar 25, 8 PM $ 0.127
-0.49%
$ 8.83 million $ 2,645
Mar 25, 7 PM $ 0.128
+0.20%
$ 8.87 million $ 2,653
Mar 25, 6 PM $ 0.128
+0.19%
$ 8.87 million $ 2,515
Mar 25, 5 PM $ 0.127
-0.33%
$ 8.86 million $ 2,488
Mar 25, 4 PM $ 0.128
+0.63%
$ 8.9 million $ 2,485
Mar 25, 3 PM $ 0.127
-0.72%
$ 8.85 million $ 2,554
Mar 25, 2 PM $ 0.128
-0.20%
$ 8.92 million $ 3,526
Mar 25, 1 PM $ 0.129
+0.79%
$ 8.95 million $ 3,553
Mar 25, 12 PM $ 0.128
-0.69%
$ 8.88 million $ 4,073
Mar 25, 11 AM $ 0.129
+0.53%
$ 8.99 million $ 4,029
Mar 25, 10 AM $ 0.129
+0.07%
$ 8.93 million $ 4,140
Mar 25, 9 AM $ 0.129
+0.13%
$ 8.94 million $ 3,896
Mar 25, 8 AM $ 0.129
+0.90%
$ 8.96 million $ 3,996
Mar 25, 7 AM $ 0.128
-0.03%
$ 8.89 million $ 3,971
Mar 25, 6 AM $ 0.128
+0.04%
$ 8.9 million $ 4,056
Mar 25, 5 AM $ 0.128
+0.48%
$ 8.89 million $ 4,059
Mar 25, 4 AM $ 0.128
+0.21%
$ 8.93 million $ 4,039
Mar 25, 3 AM $ 0.128
-0.08%
$ 8.9 million $ 2,727
Mar 25, 2 AM $ 0.128
-0.39%
$ 8.9 million $ 2,727
Mar 25, 1 AM $ 0.129
-0.12%
$ 8.94 million $ 2,355
Mar 25, 12 AM $ 0.128
-0.16%
$ 8.93 million $ 2,316
Mar 24, 11 PM $ 0.129
+0.78%
$ 8.96 million $ 2,019
Mar 24, 10 PM $ 0.128
-0.21%
$ 8.88 million $ 2,006
Mar 24, 9 PM $ 0.128
-0.16%
$ 8.89 million $ 2,009
Mar 24, 8 PM $ 0.128
+1.35%
$ 8.89 million $ 2,009
Mar 24, 7 PM $ 0.126
-0.09%
$ 8.78 million $ 1,980
Mar 24, 6 PM $ 0.126
+0.62%
$ 8.79 million $ 1,982
Mar 24, 5 PM $ 0.126
-0.86%
$ 8.75 million $ 2,073
Mar 24, 4 PM $ 0.127
-0.36%
$ 8.83 million $ 2,129
Mar 24, 3 PM $ 0.127
-0.09%
$ 8.86 million $ 2,241
Mar 24, 2 PM $ 0.128
-0.04%
$ 8.91 million $ 1,206
Mar 24, 1 PM $ 0.129
-0.61%
$ 8.99 million $ 1,317
Mar 24, 12 PM $ 0.13
-0.34%
$ 9.05 million $ 683