Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0799
-0.55%
$5.55 million $2,650
May 13, 5 PM $0.0802
+0.18%
$5.57 million $1,791
May 13, 4 PM $0.0801
+0.10%
$5.57 million $1,813
May 13, 3 PM $0.0802
-0.37%
$5.57 million $1,812
May 13, 2 PM $0.0806
+0.16%
$5.6 million $1,886
May 13, 1 PM $0.0811
-0.13%
$5.64 million $2,229
May 13, 12 PM $0.0813
-0.73%
$5.65 million $2,218
May 13, 11 AM $0.0819
-0.15%
$5.7 million $9,333
May 13, 10 AM $0.0821
-0.54%
$5.71 million $9,348
May 13, 9 AM $0.0825
+0.31%
$5.73 million $9,404
May 13, 8 AM $0.0819
+0.11%
$5.69 million $9,620
May 13, 7 AM $0.0817
-0.26%
$5.68 million $9,749
May 13, 6 AM $0.0819
+0.26%
$5.69 million $9,783
May 13, 5 AM $0.0817
-0.27%
$5.68 million $9,764
May 13, 4 AM $0.0819
-0.14%
$5.69 million $9,794
May 13, 3 AM $0.0818
+0.21%
$5.69 million $9,542
May 13, 2 AM $0.0817
+0.11%
$5.68 million $9,505
May 13, 1 AM $0.0816
+0.46%
$5.67 million $9,577
May 13, 12 AM $0.0813
+0.31%
$5.65 million $9,532
May 12, 11 PM $0.0812
-0.12%
$5.64 million $9,534
May 12, 10 PM $0.0813
+0.08%
$5.66 million $9,696
May 12, 9 PM $0.0813
-0.74%
$5.65 million $9,697
May 12, 8 PM $0.0821
-0.08%
$5.7 million $8,813
May 12, 7 PM $0.0822
+0.20%
$5.71 million $8,655
May 12, 6 PM $0.0819
+0.26%
$5.7 million $8,635
May 12, 5 PM $0.0817
+0.65%
$5.68 million $8,517
May 12, 4 PM $0.0814
+0.20%
$5.66 million $8,319
May 12, 3 PM $0.0814
-0.21%
$5.66 million $8,333
May 12, 2 PM $0.0814
-0.71%
$5.66 million $8,397
May 12, 1 PM $0.0821
-0.35%
$5.71 million $10,875
May 12, 12 PM $0.0823
-4.70%
$5.72 million $11,293
May 12, 11 AM $0.0863
+0.05%
$6 million $4,182
May 12, 10 AM $0.0864
-0.28%
$6.01 million $4,177
May 12, 9 AM $0.0867
-0.06%
$6.02 million $5,136
May 12, 8 AM $0.0867
-0.43%
$6.03 million $4,879
May 12, 7 AM $0.0872
-0.28%
$6.06 million $4,680
May 12, 6 AM $0.0875
-0.30%
$6.08 million $4,669
May 12, 5 AM $0.0877
-0.10%
$6.1 million $4,777
May 12, 4 AM $0.0878
+0.08%
$6.1 million $6,387
May 12, 3 AM $0.0878
+0.04%
$6.1 million $6,378
May 12, 2 AM $0.0877
-0.13%
$6.1 million $6,380
May 12, 1 AM $0.088
-0.72%
$6.12 million $6,228
May 12, 12 AM $0.0886
-0.31%
$6.16 million $6,287
May 11, 11 PM $0.0888
-0.03%
$6.18 million $16,981
May 11, 10 PM $0.0888
-0.03%
$6.17 million $16,851
May 11, 9 PM $0.0887
-0.08%
$6.17 million $16,837
May 11, 8 PM $0.0889
+0.00%
$6.18 million $16,779
May 11, 7 PM $0.0888
-0.13%
$6.17 million $16,908
May 11, 6 PM $0.0889
+0.11%
$6.18 million $17,063
May 11, 5 PM $0.0885
-0.15%
$6.15 million $17,083