Resupply Historical Data

RSUP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.292
-0.10%
$ 20.27 million $ 29,527
Jan 18, 10 AM $ 0.292
-0.02%
$ 20.27 million $ 29,510
Jan 18, 9 AM $ 0.292
+0.20%
$ 20.27 million $ 29,837
Jan 18, 8 AM $ 0.291
+0.02%
$ 20.21 million $ 29,673
Jan 18, 7 AM $ 0.291
-0.12%
$ 20.21 million $ 29,397
Jan 18, 6 AM $ 0.291
-0.03%
$ 20.23 million $ 28,571
Jan 18, 5 AM $ 0.291
+0.08%
$ 20.23 million $ 28,634
Jan 18, 4 AM $ 0.291
-0.08%
$ 20.22 million $ 28,653
Jan 18, 3 AM $ 0.291
+0.27%
$ 20.2 million $ 28,708
Jan 18, 2 AM $ 0.29
+0.04%
$ 20.15 million $ 28,573
Jan 18, 1 AM $ 0.29
-0.12%
$ 20.16 million $ 28,517
Jan 18, 12 AM $ 0.291
+0.17%
$ 20.22 million $ 26,390
Jan 17, 11 PM $ 0.29
+0.05%
$ 20.15 million $ 26,019
Jan 17, 10 PM $ 0.29
-0.22%
$ 20.17 million $ 26,135
Jan 17, 9 PM $ 0.291
-0.12%
$ 20.23 million $ 23,711
Jan 17, 8 PM $ 0.291
+0.15%
$ 20.25 million $ 24,540
Jan 17, 7 PM $ 0.291
-0.07%
$ 20.21 million $ 25,049
Jan 17, 6 PM $ 0.291
-0.05%
$ 20.22 million $ 25,058
Jan 17, 5 PM $ 0.29
+1.77%
$ 20.16 million $ 25,258
Jan 17, 4 PM $ 0.285
-0.26%
$ 19.8 million $ 6,407
Jan 17, 3 PM $ 0.285
+0.26%
$ 19.8 million $ 7,722
Jan 17, 2 PM $ 0.284
+0.17%
$ 19.74 million $ 7,683
Jan 17, 1 PM $ 0.283
-0.34%
$ 19.71 million $ 8,958
Jan 17, 12 PM $ 0.285
+0.03%
$ 19.78 million $ 7,876
Jan 17, 11 AM $ 0.284
-0.20%
$ 19.77 million $ 7,877
Jan 17, 10 AM $ 0.285
+0.00%
$ 19.79 million $ 7,079
Jan 17, 9 AM $ 0.284
-0.02%
$ 19.77 million $ 6,873
Jan 17, 8 AM $ 0.285
+0.16%
$ 19.78 million $ 6,927
Jan 17, 7 AM $ 0.284
-0.03%
$ 19.75 million $ 6,991
Jan 17, 6 AM $ 0.284
-0.16%
$ 19.74 million $ 7,640
Jan 17, 5 AM $ 0.284
+0.11%
$ 19.77 million $ 8,141
Jan 17, 4 AM $ 0.284
-0.09%
$ 19.75 million $ 9,076
Jan 17, 3 AM $ 0.285
+0.15%
$ 19.78 million $ 11,342
Jan 17, 2 AM $ 0.284
-0.23%
$ 19.74 million $ 11,388
Jan 17, 1 AM $ 0.285
-0.06%
$ 19.81 million $ 11,536
Jan 17, 12 AM $ 0.285
-0.05%
$ 19.82 million $ 13,382
Jan 16, 11 PM $ 0.285
+0.36%
$ 19.85 million $ 13,944
Jan 16, 10 PM $ 0.285
-0.19%
$ 19.8 million $ 13,679
Jan 16, 9 PM $ 0.285
+0.21%
$ 19.81 million $ 16,678
Jan 16, 8 PM $ 0.284
+0.22%
$ 19.76 million $ 16,354
Jan 16, 7 PM $ 0.283
-0.34%
$ 19.7 million $ 15,975
Jan 16, 6 PM $ 0.285
+0.04%
$ 19.78 million $ 18,116
Jan 16, 5 PM $ 0.283
-0.19%
$ 19.7 million $ 18,123
Jan 16, 4 PM $ 0.284
-0.07%
$ 19.73 million $ 17,737
Jan 16, 3 PM $ 0.286
-0.16%
$ 19.87 million $ 19,364
Jan 16, 2 PM $ 0.288
+0.21%
$ 20.04 million $ 20,112
Jan 16, 1 PM $ 0.288
-0.11%
$ 20.03 million $ 19,052
Jan 16, 12 PM $ 0.288
+0.34%
$ 20.04 million $ 21,367
Jan 16, 11 AM $ 0.287
+0.06%
$ 19.98 million $ 21,477
Jan 16, 10 AM $ 0.288
-0.20%
$ 20 million $ 21,664