Resupply Historical Data

RSUP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.271
-3.98%
$ 18.6 million $ 5,245
Dec 13, 2025 $ 0.282
-1.39%
$ 19.39 million $ 6,912
Dec 12, 2025 $ 0.286
-6.08%
$ 19.65 million $ 3,416
Dec 11, 2025 $ 0.305
-7.65%
$ 20.95 million $ 19,695
Dec 10, 2025 $ 0.33
-5.00%
$ 22.61 million $ 20,689
Dec 9, 2025 $ 0.347
+1.41%
$ 23.8 million $ 37,095
Dec 8, 2025 $ 0.235
-2.27%
$ 16.12 million $ 21,523
Dec 7, 2025 $ 0.241
-0.78%
$ 16.5 million $ 3,945
Dec 6, 2025 $ 0.242
-0.26%
$ 16.6 million $ 5,893
Dec 5, 2025 $ 0.243
-4.17%
$ 16.69 million $ 5,954
Dec 4, 2025 $ 0.254
-2.32%
$ 17.44 million $ 6,386
Dec 3, 2025 $ 0.26
+0.85%
$ 17.72 million $ 20,610
Dec 2, 2025 $ 0.258
+6.45%
$ 17.63 million $ 2,484
Dec 1, 2025 $ 0.243
-3.42%
$ 16.61 million $ 17,248
Nov 30, 2025 $ 0.255
-1.69%
$ 17.23 million $ 14,326
Nov 29, 2025 $ 0.26
-1.52%
$ 17.75 million $ 5,190
Nov 28, 2025 $ 0.265
-1.88%
$ 18.05 million $ 11,201
Nov 27, 2025 $ 0.272
-7.49%
$ 18.42 million $ 38,829
Nov 26, 2025 $ 0.294
-2.17%
$ 19.95 million $ 57,398
Nov 25, 2025 $ 0.313
-2.83%
$ 20.46 million $ 9,321
Nov 24, 2025 $ 0.322
+4.16%
$ 21.99 million $ 5,547
Nov 23, 2025 $ 0.312
+1.45%
$ 20.98 million $ 5,188
Nov 22, 2025 $ 0.307
-1.60%
$ 21 million $ 7,041
Nov 21, 2025 $ 0.309
-5.43%
$ 21.16 million $ 10,042
Nov 20, 2025 $ 0.334
-4.75%
$ 22.37 million $ 8,776
Nov 19, 2025 $ 0.35
-3.03%
$ 23.73 million $ 19,808
Nov 18, 2025 $ 0.361
+2.61%
$ 24.47 million $ 9,762
Nov 17, 2025 $ 0.351
-2.31%
$ 23.82 million $ 10,967
Nov 16, 2025 $ 0.357
-5.05%
$ 24.41 million $ 13,922
Nov 15, 2025 $ 0.375
+0.00%
$ 25.55 million $ 14,941
Nov 14, 2025 $ 0.382
-2.83%
$ 25.44 million $ 12,334
Nov 13, 2025 $ 0.393
-5.24%
$ 26.94 million $ 65,654
Nov 12, 2025 $ 0.415
-6.42%
$ 28.07 million $ 43,441
Nov 11, 2025 $ 0.444
-6.77%
$ 30.03 million $ 18,709
Nov 10, 2025 $ 0.477
+7.73%
$ 32.21 million $ 15,293
Nov 9, 2025 $ 0.441
+1.89%
$ 29.88 million $ 25,010
Nov 8, 2025 $ 0.434
-5.73%
$ 29.31 million $ 36,240
Nov 7, 2025 $ 0.461
+2.76%
$ 31.14 million $ 21,356
Nov 6, 2025 $ 0.446
-5.57%
$ 30.17 million $ 24,416
Nov 5, 2025 $ 0.473
+2.09%
$ 31.88 million $ 22,582
Nov 4, 2025 $ 0.462
-8.94%
$ 31.12 million $ 38,005
Nov 3, 2025 $ 0.508
-1.92%
$ 34.22 million $ 56,068
Nov 2, 2025 $ 0.514
-0.04%
$ 34.6 million $ 9,960
Nov 1, 2025 $ 0.514
-2.12%
$ 34.62 million $ 30,556
Oct 31, 2025 $ 0.527
-0.34%
$ 35.39 million $ 10,800
Oct 30, 2025 $ 0.524
-3.41%
$ 35.38 million $ 37,067
Oct 29, 2025 $ 0.543
-2.32%
$ 36.42 million $ 25,271
Oct 28, 2025 $ 0.556
-5.54%
$ 37.31 million $ 22,832
Oct 27, 2025 $ 0.588
-3.04%
$ 39.49 million $ 59,337
Oct 26, 2025 $ 0.608
+3.59%
$ 40.79 million $ 31,604