Resupply Historical Data

RSUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.246
-6.38%
$17.09 million $66,491
Feb 2, 2026 $0.263
+5.45%
$18.26 million $54,055
Feb 1, 2026 $0.246
-1.11%
$17.09 million $33,737
Jan 31, 2026 $0.249
-6.32%
$17.33 million $34,209
Jan 30, 2026 $0.266
-2.45%
$18.47 million $45,679
Jan 29, 2026 $0.272
-4.00%
$18.93 million $67,960
Jan 28, 2026 $0.284
+0.57%
$19.74 million $31,215
Jan 27, 2026 $0.283
+3.41%
$19.67 million $5,782
Jan 26, 2026 $0.275
+3.73%
$19.09 million $5,993
Jan 25, 2026 $0.263
-5.48%
$18.29 million $9,540
Jan 24, 2026 $0.278
+1.75%
$19.35 million $26,430
Jan 23, 2026 $0.273
+0.61%
$19.02 million $23,996
Jan 22, 2026 $0.271
-0.12%
$18.86 million $43,184
Jan 21, 2026 $0.272
+2.93%
$19.08 million $76,929
Jan 20, 2026 $0.264
-10.32%
$18.37 million $14,464
Jan 19, 2026 $0.294
-1.57%
$20.43 million $16,807
Jan 18, 2026 $0.299
+3.01%
$20.79 million $26,371
Jan 17, 2026 $0.29
+1.61%
$20.15 million $26,019
Jan 16, 2026 $0.285
-1.98%
$19.85 million $13,944
Jan 15, 2026 $0.291
-3.09%
$20.25 million $23,279
Jan 14, 2026 $0.301
-2.68%
$20.92 million $22,040
Jan 13, 2026 $0.31
+14.54%
$21.52 million $33,433
Jan 12, 2026 $0.27
-0.10%
$18.8 million $8,715
Jan 11, 2026 $0.27
+2.52%
$18.76 million $19,401
Jan 10, 2026 $0.263
+1.09%
$18.28 million $20,090
Jan 9, 2026 $0.26
+1.69%
$18.11 million $16,817
Jan 8, 2026 $0.256
+0.13%
$17.83 million $19,414
Jan 7, 2026 $0.256
-14.57%
$17.78 million $52,562
Jan 6, 2026 $0.299
-1.50%
$20.78 million $10,297
Jan 5, 2026 $0.303
-1.06%
$21.1 million $27,845
Jan 4, 2026 $0.307
-3.84%
$21.36 million $18,330
Jan 3, 2026 $0.32
+35.12%
$22.24 million $118,190
Jan 2, 2026 $0.237
+4.02%
$16.47 million $18,543
Jan 1, 2026 $0.228
-0.06%
$15.69 million $11,726
Dec 31, 2025 $0.229
-2.05%
$15.71 million $12,191
Dec 30, 2025 $0.233
+0.52%
$16.03 million $3,579
Dec 29, 2025 $0.232
-2.16%
$15.93 million $12,076
Dec 28, 2025 $0.236
-2.09%
$16.28 million $7,174
Dec 27, 2025 $0.24
+21.05%
$16.54 million $56,416
Dec 26, 2025 $0.197
-0.12%
$13.66 million $9,356
Dec 25, 2025 $0.2
-1.10%
$13.55 million $6,709
Dec 24, 2025 $0.203
-0.70%
$13.91 million $26,229
Dec 23, 2025 $0.206
-4.15%
$14.08 million $12,255
Dec 22, 2025 $0.214
-0.69%
$14.77 million $8,764
Dec 21, 2025 $0.214
+0.06%
$14.78 million $11,020
Dec 20, 2025 $0.215
-3.57%
$14.76 million $15,722
Dec 19, 2025 $0.224
+0.94%
$15.34 million $17,878
Dec 18, 2025 $0.239
-1.90%
$16.44 million $25,200
Dec 17, 2025 $0.244
-6.47%
$16.76 million $9,771
Dec 16, 2025 $0.26
-0.62%
$17.89 million $3,075