Resupply Historical Data

RSUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0983
+0.12%
$ 6.84 million $ 2,541
Apr 18, 9 PM $ 0.0981
-0.13%
$ 6.82 million $ 2,536
Apr 18, 8 PM $ 0.0981
-0.01%
$ 6.82 million $ 2,537
Apr 18, 7 PM $ 0.0981
+0.03%
$ 6.82 million $ 2,532
Apr 18, 6 PM $ 0.0979
-0.15%
$ 6.81 million $ 2,739
Apr 18, 5 PM $ 0.0981
+0.05%
$ 6.82 million $ 1,777
Apr 18, 4 PM $ 0.0982
+0.24%
$ 6.83 million $ 2,710
Apr 18, 3 PM $ 0.0981
+0.00%
$ 6.82 million $ 2,777
Apr 18, 2 PM $ 0.0979
+0.25%
$ 6.81 million $ 3,333
Apr 18, 1 PM $ 0.0976
-0.28%
$ 6.78 million $ 3,411
Apr 18, 12 PM $ 0.0977
+0.29%
$ 6.79 million $ 3,567
Apr 18, 11 AM $ 0.0978
-0.16%
$ 6.8 million $ 3,600
Apr 18, 10 AM $ 0.0979
-0.69%
$ 6.81 million $ 3,617
Apr 18, 9 AM $ 0.0987
-0.40%
$ 6.86 million $ 4,099
Apr 18, 8 AM $ 0.0992
-1.19%
$ 6.9 million $ 3,265
Apr 18, 7 AM $ 0.101
-0.20%
$ 6.99 million $ 2,955
Apr 18, 6 AM $ 0.101
-0.62%
$ 7 million $ 2,923
Apr 18, 5 AM $ 0.101
+0.04%
$ 7.05 million $ 2,939
Apr 18, 4 AM $ 0.101
-0.60%
$ 7.03 million $ 2,995
Apr 18, 3 AM $ 0.102
-0.16%
$ 7.07 million $ 3,505
Apr 18, 2 AM $ 0.102
-0.02%
$ 7.08 million $ 3,508
Apr 18, 1 AM $ 0.102
+0.33%
$ 7.09 million $ 3,615
Apr 18, 12 AM $ 0.102
-0.16%
$ 7.06 million $ 3,312
Apr 17, 11 PM $ 0.102
-0.62%
$ 7.07 million $ 3,315
Apr 17, 10 PM $ 0.103
+0.44%
$ 7.13 million $ 3,306
Apr 17, 9 PM $ 0.102
+0.12%
$ 7.09 million $ 3,296
Apr 17, 8 PM $ 0.102
-0.34%
$ 7.07 million $ 3,492
Apr 17, 7 PM $ 0.102
+0.13%
$ 7.09 million $ 3,499
Apr 17, 6 PM $ 0.102
-0.65%
$ 7.07 million $ 3,589
Apr 17, 5 PM $ 0.102
-1.55%
$ 7.1 million $ 3,725
Apr 17, 4 PM $ 0.104
+0.68%
$ 7.21 million $ 3,478
Apr 17, 3 PM $ 0.103
+0.00%
$ 7.19 million $ 3,798
Apr 17, 2 PM $ 0.103
+0.92%
$ 7.18 million $ 3,687
Apr 17, 1 PM $ 0.102
+1.61%
$ 7.07 million $ 3,172
Apr 17, 12 PM $ 0.0997
+0.31%
$ 6.93 million $ 3,161
Apr 17, 11 AM $ 0.0995
+0.53%
$ 6.92 million $ 3,121
Apr 17, 10 AM $ 0.0991
-0.71%
$ 6.89 million $ 3,942
Apr 17, 9 AM $ 0.1
+0.37%
$ 6.95 million $ 3,549
Apr 17, 8 AM $ 0.0995
+0.66%
$ 6.92 million $ 3,552
Apr 17, 7 AM $ 0.099
+0.28%
$ 6.89 million $ 3,523
Apr 17, 6 AM $ 0.0986
+0.21%
$ 6.85 million $ 4,440
Apr 17, 5 AM $ 0.0984
-0.35%
$ 6.84 million $ 4,492
Apr 17, 4 AM $ 0.0988
+0.14%
$ 6.87 million $ 4,393
Apr 17, 3 AM $ 0.0984
-0.03%
$ 6.84 million $ 4,712
Apr 17, 2 AM $ 0.0983
-0.14%
$ 6.84 million $ 4,664
Apr 17, 1 AM $ 0.0986
-0.46%
$ 6.86 million $ 4,615
Apr 17, 12 AM $ 0.0992
-0.07%
$ 6.9 million $ 4,727
Apr 16, 11 PM $ 0.0993
+0.21%
$ 6.9 million $ 4,735
Apr 16, 10 PM $ 0.099
+0.11%
$ 6.88 million $ 4,739
Apr 16, 9 PM $ 0.0989
-0.13%
$ 6.88 million $ 4,793