Resupply Historical Data

RSUP Page 5
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.119
-0.16%
$9.02 million $1,032
Aug 12, 1 AM $0.119
+0.07%
$9.04 million $798
Aug 12, 12 AM $0.119
+0.06%
$9.03 million $913
Aug 11, 11 PM $0.119
+0.17%
$9.03 million $913
Aug 11, 10 PM $0.119
-0.31%
$9.02 million $975
Aug 11, 9 PM $0.119
+0.07%
$9.03 million $977
Aug 11, 8 PM $0.119
-0.35%
$9.02 million $1,112
Aug 11, 7 PM $0.119
+0.65%
$9.02 million $906
Aug 11, 6 PM $0.118
+0.03%
$8.96 million $901
Aug 11, 5 PM $0.118
+0.12%
$8.97 million $1,009
Aug 11, 4 PM $0.118
+0.15%
$8.96 million $1,030
Aug 11, 3 PM $0.118
-0.87%
$8.94 million $1,073
Aug 11, 2 PM $0.119
-0.88%
$9 million $1,028
Aug 11, 1 PM $0.121
-0.06%
$9.2 million $857
Aug 11, 12 PM $0.121
-0.35%
$9.19 million $903
Aug 11, 11 AM $0.121
+0.05%
$9.22 million $3,560
Aug 11, 10 AM $0.121
-0.05%
$9.18 million $3,594
Aug 11, 9 AM $0.121
+0.27%
$9.17 million $3,589
Aug 11, 8 AM $0.121
+0.11%
$9.15 million $3,582
Aug 11, 7 AM $0.12
+0.11%
$9.14 million $6,277
Aug 11, 6 AM $0.12
-0.03%
$9.12 million $6,265
Aug 11, 5 AM $0.12
-0.09%
$9.13 million $6,270
Aug 11, 4 AM $0.12
-0.28%
$9.14 million $6,275
Aug 11, 3 AM $0.121
+0.07%
$9.17 million $6,174
Aug 11, 2 AM $0.121
+0.00%
$9.15 million $6,120
Aug 11, 1 AM $0.121
+0.05%
$9.15 million $7,201
Aug 11, 12 AM $0.121
+0.16%
$9.15 million $7,141
Aug 10, 11 PM $0.12
-0.10%
$9.14 million $7,181
Aug 10, 10 PM $0.121
+0.06%
$9.15 million $7,163
Aug 10, 9 PM $0.121
-0.19%
$9.15 million $7,306
Aug 10, 8 PM $0.121
-0.02%
$9.18 million $7,176
Aug 10, 7 PM $0.121
+0.15%
$9.18 million $7,223
Aug 10, 6 PM $0.121
-0.11%
$9.16 million $7,252
Aug 10, 5 PM $0.121
+0.08%
$9.17 million $7,134
Aug 10, 4 PM $0.121
-0.40%
$9.16 million $7,102
Aug 10, 3 PM $0.121
-0.75%
$9.19 million $7,214
Aug 10, 2 PM $0.122
-0.29%
$9.27 million $7,170
Aug 10, 1 PM $0.123
-0.58%
$9.3 million $7,234
Aug 10, 12 PM $0.123
-2.75%
$9.36 million $7,079
Aug 10, 11 AM $0.127
+0.10%
$9.62 million $4,508
Aug 10, 10 AM $0.127
-0.05%
$9.61 million $4,438
Aug 10, 9 AM $0.127
-0.49%
$9.61 million $4,435
Aug 10, 8 AM $0.127
-2.07%
$9.65 million $4,477
Aug 10, 7 AM $0.13
-0.08%
$9.85 million $1,779
Aug 10, 6 AM $0.13
+0.15%
$9.86 million $1,850
Aug 10, 5 AM $0.13
+0.30%
$9.84 million $1,891
Aug 10, 4 AM $0.129
-0.16%
$9.8 million $1,977
Aug 10, 3 AM $0.129
-0.25%
$9.81 million $1,978
Aug 10, 2 AM $0.13
-0.76%
$9.84 million $2,363
Aug 10, 1 AM $0.131
+0.59%
$9.93 million $1,310