Resupply Historical Data

RSUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0705
-0.42%
$ 4.9 million $ 6,420
Jun 24, 8 AM $ 0.0708
-0.01%
$ 4.92 million $ 7,456
Jun 24, 7 AM $ 0.0709
-0.03%
$ 4.93 million $ 8,667
Jun 24, 6 AM $ 0.071
+0.03%
$ 4.93 million $ 8,691
Jun 24, 5 AM $ 0.0709
+0.27%
$ 4.93 million $ 9,187
Jun 24, 4 AM $ 0.0704
-0.33%
$ 4.9 million $ 9,298
Jun 24, 3 AM $ 0.0706
-0.05%
$ 4.91 million $ 9,295
Jun 24, 2 AM $ 0.0706
-0.51%
$ 4.91 million $ 9,235
Jun 24, 1 AM $ 0.0711
+0.37%
$ 4.94 million $ 9,256
Jun 24, 12 AM $ 0.0707
+0.10%
$ 4.92 million $ 9,336
Jun 23, 11 PM $ 0.0705
-0.01%
$ 4.9 million $ 9,353
Jun 23, 10 PM $ 0.0706
-0.14%
$ 4.91 million $ 9,352
Jun 23, 9 PM $ 0.0707
+0.24%
$ 4.91 million $ 9,371
Jun 23, 8 PM $ 0.0705
+0.25%
$ 4.9 million $ 9,344
Jun 23, 7 PM $ 0.0704
+0.65%
$ 4.9 million $ 9,323
Jun 23, 6 PM $ 0.0701
-0.38%
$ 4.87 million $ 9,123
Jun 23, 5 PM $ 0.0704
-0.02%
$ 4.9 million $ 9,023
Jun 23, 4 PM $ 0.0706
+0.54%
$ 4.91 million $ 9,034
Jun 23, 3 PM $ 0.0705
-0.33%
$ 4.9 million $ 8,835
Jun 23, 2 PM $ 0.0707
+0.26%
$ 4.91 million $ 8,963
Jun 23, 1 PM $ 0.0703
-2.05%
$ 4.89 million $ 8,939
Jun 23, 12 PM $ 0.0718
-0.18%
$ 4.99 million $ 3,859
Jun 23, 11 AM $ 0.072
+0.49%
$ 5 million $ 3,773
Jun 23, 10 AM $ 0.0717
+0.56%
$ 4.98 million $ 3,696
Jun 23, 9 AM $ 0.0714
-0.99%
$ 4.96 million $ 3,269
Jun 23, 8 AM $ 0.0722
-3.81%
$ 5.02 million $ 2,161
Jun 23, 7 AM $ 0.0751
-0.02%
$ 5.22 million $ 963
Jun 23, 6 AM $ 0.075
-1.94%
$ 5.21 million $ 1,297
Jun 23, 5 AM $ 0.0765
-0.71%
$ 5.32 million $ 979
Jun 23, 4 AM $ 0.0771
-0.22%
$ 5.36 million $ 833
Jun 23, 3 AM $ 0.0773
-0.24%
$ 5.37 million $ 836
Jun 23, 2 AM $ 0.0774
+0.46%
$ 5.38 million $ 838
Jun 23, 1 AM $ 0.0775
+0.30%
$ 5.39 million $ 834
Jun 23, 12 AM $ 0.0771
-0.05%
$ 5.36 million $ 24,539
Jun 22, 11 PM $ 0.0771
+0.27%
$ 5.36 million $ 24,235
Jun 22, 10 PM $ 0.077
-0.41%
$ 5.35 million $ 24,162
Jun 22, 9 PM $ 0.0774
-0.11%
$ 5.38 million $ 24,299
Jun 22, 8 PM $ 0.0775
+0.12%
$ 5.39 million $ 24,705
Jun 22, 7 PM $ 0.0774
-0.32%
$ 5.38 million $ 25,013
Jun 22, 6 PM $ 0.0778
+0.21%
$ 5.41 million $ 25,108
Jun 22, 5 PM $ 0.0775
-0.20%
$ 5.39 million $ 26,433
Jun 22, 4 PM $ 0.0778
-0.50%
$ 5.41 million $ 26,440
Jun 22, 3 PM $ 0.0785
-0.24%
$ 5.45 million $ 26,625
Jun 22, 2 PM $ 0.0787
-0.90%
$ 5.47 million $ 27,216
Jun 22, 1 PM $ 0.0791
+0.01%
$ 5.5 million $ 27,524
Jun 22, 12 PM $ 0.079
-0.24%
$ 5.49 million $ 27,398
Jun 22, 11 AM $ 0.0788
+0.60%
$ 5.47 million $ 27,455
Jun 22, 10 AM $ 0.0783
+0.18%
$ 5.44 million $ 27,130
Jun 22, 9 AM $ 0.0782
-0.09%
$ 5.44 million $ 27,284
Jun 22, 8 AM $ 0.0782
-0.09%
$ 5.44 million $ 27,326