Resupply Historical Data

RSUP Page 50
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.13
-0.34%
$ 9.05 million $ 683
Mar 24, 11 AM $ 0.13
+0.20%
$ 9.06 million $ 676
Mar 24, 10 AM $ 0.13
-0.16%
$ 9.03 million $ 781
Mar 24, 9 AM $ 0.13
-0.21%
$ 9.02 million $ 782
Mar 24, 8 AM $ 0.13
+0.04%
$ 9.04 million $ 683
Mar 24, 7 AM $ 0.13
+0.62%
$ 9.04 million $ 756
Mar 24, 6 AM $ 0.129
+0.29%
$ 8.98 million $ 1,828
Mar 24, 5 AM $ 0.129
-0.06%
$ 8.94 million $ 1,922
Mar 24, 4 AM $ 0.129
-0.19%
$ 8.95 million $ 1,920
Mar 24, 3 AM $ 0.129
-0.10%
$ 8.95 million $ 1,926
Mar 24, 2 AM $ 0.129
+0.37%
$ 8.97 million $ 2,200
Mar 24, 1 AM $ 0.129
+0.02%
$ 8.98 million $ 2,279
Mar 24, 12 AM $ 0.129
-0.27%
$ 8.97 million $ 2,290
Mar 23, 11 PM $ 0.129
-0.23%
$ 9 million $ 2,310
Mar 23, 10 PM $ 0.13
-0.50%
$ 9 million $ 2,314
Mar 23, 9 PM $ 0.13
-0.05%
$ 9.05 million $ 2,453
Mar 23, 8 PM $ 0.13
+0.16%
$ 9.06 million $ 2,461
Mar 23, 7 PM $ 0.13
+0.04%
$ 9.07 million $ 2,457
Mar 23, 6 PM $ 0.13
+0.23%
$ 9.03 million $ 2,463
Mar 23, 5 PM $ 0.13
+0.31%
$ 9.01 million $ 2,520
Mar 23, 4 PM $ 0.128
-1.20%
$ 8.93 million $ 2,386
Mar 23, 3 PM $ 0.131
-0.45%
$ 9.07 million $ 2,796
Mar 23, 2 PM $ 0.131
+0.09%
$ 9.13 million $ 2,820
Mar 23, 1 PM $ 0.13
+0.16%
$ 9.02 million $ 2,699
Mar 23, 12 PM $ 0.129
-0.70%
$ 8.94 million $ 2,663
Mar 23, 11 AM $ 0.131
+6.38%
$ 9.12 million $ 2,663
Mar 23, 10 AM $ 0.123
+0.26%
$ 8.58 million $ 2,470
Mar 23, 9 AM $ 0.123
-0.81%
$ 8.53 million $ 2,464
Mar 23, 8 AM $ 0.124
+0.35%
$ 8.62 million $ 2,477
Mar 23, 7 AM $ 0.124
+0.24%
$ 8.61 million $ 4,182
Mar 23, 6 AM $ 0.125
-0.39%
$ 8.68 million $ 3,156
Mar 23, 5 AM $ 0.125
+0.34%
$ 8.72 million $ 3,119
Mar 23, 4 AM $ 0.125
+0.10%
$ 8.69 million $ 3,328
Mar 23, 3 AM $ 0.125
-0.38%
$ 8.68 million $ 3,324
Mar 23, 2 AM $ 0.126
+0.60%
$ 8.73 million $ 3,049
Mar 23, 1 AM $ 0.125
-0.47%
$ 8.71 million $ 2,944
Mar 23, 12 AM $ 0.126
-0.45%
$ 8.74 million $ 2,934
Mar 22, 11 PM $ 0.126
+0.00%
$ 8.79 million $ 2,930
Mar 22, 10 PM $ 0.126
+0.81%
$ 8.79 million $ 2,935
Mar 22, 9 PM $ 0.125
-1.14%
$ 8.72 million $ 3,023
Mar 22, 8 PM $ 0.127
+0.11%
$ 8.82 million $ 2,882
Mar 22, 7 PM $ 0.127
-0.47%
$ 8.8 million $ 3,283
Mar 22, 6 PM $ 0.127
-0.39%
$ 8.85 million $ 3,328
Mar 22, 5 PM $ 0.128
+0.02%
$ 8.9 million $ 3,742
Mar 22, 4 PM $ 0.128
+0.02%
$ 8.9 million $ 3,747
Mar 22, 3 PM $ 0.128
-0.02%
$ 8.92 million $ 4,351
Mar 22, 2 PM $ 0.128
+0.14%
$ 8.92 million $ 3,788
Mar 22, 1 PM $ 0.128
+0.04%
$ 8.93 million $ 3,783
Mar 22, 12 PM $ 0.128
+0.50%
$ 8.93 million $ 3,791
Mar 22, 11 AM $ 0.128
-0.06%
$ 8.91 million $ 3,773