Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0885
-0.15%
$6.15 million $17,083
May 11, 4 PM $0.0888
+0.46%
$6.17 million $17,043
May 11, 3 PM $0.0884
+0.79%
$6.15 million $17,148
May 11, 2 PM $0.0877
-2.45%
$6.09 million $17,027
May 11, 1 PM $0.0897
-0.75%
$6.24 million $14,253
May 11, 12 PM $0.0906
+0.09%
$6.3 million $13,878
May 11, 11 AM $0.0905
+0.06%
$6.29 million $13,896
May 11, 10 AM $0.0905
+0.53%
$6.29 million $13,887
May 11, 9 AM $0.09
+0.08%
$6.25 million $12,829
May 11, 8 AM $0.0897
-0.03%
$6.24 million $12,811
May 11, 7 AM $0.0897
-0.05%
$6.24 million $12,933
May 11, 6 AM $0.0901
+0.24%
$6.26 million $12,936
May 11, 5 AM $0.09
+1.39%
$6.25 million $12,814
May 11, 4 AM $0.0888
+0.20%
$6.17 million $11,087
May 11, 3 AM $0.0884
-0.83%
$6.15 million $11,070
May 11, 2 AM $0.0893
-0.59%
$6.21 million $11,143
May 11, 1 AM $0.0898
+0.59%
$6.25 million $11,220
May 11, 12 AM $0.0834
-0.90%
$5.8 million $517
May 10, 11 PM $0.0843
+0.23%
$5.86 million $554
May 10, 10 PM $0.0839
+1.34%
$5.83 million $589
May 10, 9 PM $0.0828
+0.72%
$5.76 million $787
May 10, 8 PM $0.0832
-0.67%
$5.78 million $830
May 10, 7 PM $0.0839
+0.16%
$5.83 million $848
May 10, 6 PM $0.0838
+0.19%
$5.82 million $672
May 10, 5 PM $0.0836
+0.26%
$5.81 million $731
May 10, 4 PM $0.0833
-0.05%
$5.79 million $743
May 10, 3 PM $0.083
+0.32%
$5.77 million $742
May 10, 2 PM $0.0827
-0.07%
$5.75 million $737
May 10, 1 PM $0.0828
+0.25%
$5.75 million $740
May 10, 12 PM $0.0826
+0.13%
$5.74 million $739
May 10, 11 AM $0.0825
-0.08%
$5.73 million $730
May 10, 10 AM $0.0826
-0.10%
$5.74 million $730
May 10, 9 AM $0.0827
-0.02%
$5.75 million $787
May 10, 8 AM $0.0828
-0.07%
$5.75 million $788
May 10, 7 AM $0.0828
-0.02%
$5.76 million $648
May 10, 6 AM $0.0828
-0.02%
$5.75 million $678
May 10, 5 AM $0.0828
+0.05%
$5.76 million $677
May 10, 4 AM $0.0829
+0.07%
$5.76 million $677
May 10, 3 AM $0.0827
-0.04%
$5.75 million $677
May 10, 2 AM $0.0827
+0.14%
$5.75 million $677
May 10, 1 AM $0.0825
-0.21%
$5.74 million $726
May 10, 12 AM $0.0828
+0.06%
$5.75 million $912
May 9, 11 PM $0.0827
-0.09%
$5.75 million $926
May 9, 10 PM $0.0827
-0.02%
$5.75 million $970
May 9, 9 PM $0.0828
+0.08%
$5.76 million $969
May 9, 8 PM $0.0827
-0.03%
$5.75 million $706
May 9, 7 PM $0.0827
-0.05%
$5.75 million $680
May 9, 6 PM $0.0829
+0.27%
$5.76 million $612
May 9, 5 PM $0.0828
+0.53%
$5.75 million $550
May 9, 4 PM $0.0823
+0.21%
$5.72 million $2,570