Resupply Historical Data

RSUP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.311
+0.13%
$ 21.61 million $ 34,722
Jan 14, 7 AM $ 0.311
-0.02%
$ 21.6 million $ 36,334
Jan 14, 6 AM $ 0.31
-0.26%
$ 21.54 million $ 36,433
Jan 14, 5 AM $ 0.31
+0.82%
$ 21.58 million $ 36,126
Jan 14, 4 AM $ 0.308
+0.32%
$ 21.44 million $ 31,863
Jan 14, 3 AM $ 0.307
-0.61%
$ 21.31 million $ 35,743
Jan 14, 2 AM $ 0.309
+0.32%
$ 21.46 million $ 34,319
Jan 14, 1 AM $ 0.309
+0.34%
$ 21.47 million $ 34,259
Jan 14, 12 AM $ 0.308
-0.26%
$ 21.44 million $ 34,228
Jan 13, 11 PM $ 0.31
-0.22%
$ 21.52 million $ 33,433
Jan 13, 10 PM $ 0.309
-0.46%
$ 21.51 million $ 33,173
Jan 13, 9 PM $ 0.284
+0.44%
$ 19.77 million $ 15,417
Jan 13, 8 PM $ 0.28
+0.16%
$ 19.46 million $ 15,241
Jan 13, 7 PM $ 0.279
+0.13%
$ 19.4 million $ 9,970
Jan 13, 6 PM $ 0.278
+0.49%
$ 19.36 million $ 10,424
Jan 13, 5 PM $ 0.277
-0.14%
$ 19.29 million $ 10,360
Jan 13, 4 PM $ 0.277
-0.23%
$ 19.25 million $ 10,389
Jan 13, 3 PM $ 0.274
-0.50%
$ 19.05 million $ 10,326
Jan 13, 2 PM $ 0.275
-0.10%
$ 19.11 million $ 10,314
Jan 13, 1 PM $ 0.275
+0.21%
$ 19.13 million $ 8,855
Jan 13, 12 PM $ 0.274
+0.03%
$ 19.08 million $ 8,812
Jan 13, 11 AM $ 0.275
+0.14%
$ 19.09 million $ 9,387
Jan 13, 10 AM $ 0.275
+0.17%
$ 19.11 million $ 9,389
Jan 13, 9 AM $ 0.275
+0.36%
$ 19.13 million $ 9,460
Jan 13, 8 AM $ 0.274
-0.55%
$ 19.03 million $ 9,474
Jan 13, 7 AM $ 0.276
-0.24%
$ 19.16 million $ 9,209
Jan 13, 6 AM $ 0.276
-0.14%
$ 19.18 million $ 11,566
Jan 13, 5 AM $ 0.277
+0.82%
$ 19.24 million $ 12,753
Jan 13, 4 AM $ 0.274
+1.38%
$ 19.08 million $ 12,663
Jan 13, 3 AM $ 0.271
+0.41%
$ 18.83 million $ 10,172
Jan 13, 2 AM $ 0.27
+0.30%
$ 18.78 million $ 9,801
Jan 13, 1 AM $ 0.27
-0.26%
$ 18.78 million $ 9,438
Jan 13, 12 AM $ 0.271
+0.26%
$ 18.84 million $ 8,534
Jan 12, 11 PM $ 0.27
-0.18%
$ 18.8 million $ 8,715
Jan 12, 10 PM $ 0.271
+0.00%
$ 18.81 million $ 8,736
Jan 12, 9 PM $ 0.271
-0.14%
$ 18.82 million $ 8,723
Jan 12, 8 PM $ 0.271
-0.21%
$ 18.87 million $ 8,774
Jan 12, 7 PM $ 0.272
+0.27%
$ 18.9 million $ 8,807
Jan 12, 6 PM $ 0.272
-0.10%
$ 18.94 million $ 8,757
Jan 12, 5 PM $ 0.274
+0.00%
$ 19.03 million $ 8,808
Jan 12, 4 PM $ 0.274
+0.20%
$ 19.04 million $ 8,838
Jan 12, 3 PM $ 0.273
+0.80%
$ 18.97 million $ 8,891
Jan 12, 2 PM $ 0.271
-0.36%
$ 18.84 million $ 11,361
Jan 12, 1 PM $ 0.272
-0.13%
$ 18.92 million $ 11,412
Jan 12, 12 PM $ 0.272
-0.04%
$ 18.92 million $ 13,497
Jan 12, 11 AM $ 0.272
+0.17%
$ 18.93 million $ 13,568
Jan 12, 10 AM $ 0.272
-0.10%
$ 18.94 million $ 12,948
Jan 12, 9 AM $ 0.273
+0.19%
$ 18.97 million $ 12,940
Jan 12, 8 AM $ 0.273
-0.11%
$ 18.96 million $ 15,288
Jan 12, 7 AM $ 0.274
+0.12%
$ 19.05 million $ 14,199