Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.0823
+0.21%
$5.72 million $2,570
May 9, 3 PM $0.082
+0.11%
$5.7 million $2,658
May 9, 2 PM $0.0819
-0.29%
$5.69 million $2,651
May 9, 1 PM $0.0821
-0.08%
$5.71 million $2,616
May 9, 12 PM $0.0822
+0.08%
$5.71 million $2,977
May 9, 11 AM $0.0821
+0.08%
$5.71 million $2,974
May 9, 10 AM $0.0821
+0.02%
$5.71 million $2,973
May 9, 9 AM $0.0821
-0.10%
$5.71 million $2,916
May 9, 8 AM $0.0822
+0.17%
$5.72 million $3,257
May 9, 7 AM $0.0822
+0.08%
$5.71 million $3,254
May 9, 6 AM $0.0822
+0.11%
$5.72 million $3,302
May 9, 5 AM $0.0822
+0.12%
$5.71 million $3,298
May 9, 4 AM $0.0822
+0.12%
$5.71 million $3,296
May 9, 3 AM $0.0821
-0.14%
$5.71 million $3,313
May 9, 2 AM $0.0822
+0.05%
$5.72 million $3,346
May 9, 1 AM $0.0821
+0.06%
$5.71 million $4,369
May 9, 12 AM $0.0821
+0.23%
$5.71 million $4,202
May 8, 11 PM $0.0819
-0.37%
$5.69 million $4,156
May 8, 10 PM $0.0823
+0.04%
$5.72 million $4,443
May 8, 9 PM $0.0821
+0.08%
$5.71 million $4,443
May 8, 8 PM $0.0821
-0.18%
$5.71 million $4,436
May 8, 7 PM $0.0823
-0.07%
$5.72 million $4,447
May 8, 6 PM $0.0824
+0.23%
$5.73 million $4,453
May 8, 5 PM $0.0821
+2.07%
$5.71 million $4,444
May 8, 4 PM $0.0819
-0.05%
$5.69 million $2,702
May 8, 3 PM $0.0817
-0.28%
$5.68 million $2,290
May 8, 2 PM $0.0817
+0.32%
$5.68 million $2,288
May 8, 1 PM $0.0815
-0.74%
$5.67 million $2,276
May 8, 12 PM $0.0823
-0.02%
$5.72 million $1,999
May 8, 11 AM $0.0823
+0.13%
$5.72 million $2,003
May 8, 10 AM $0.0821
+0.15%
$5.71 million $2,626
May 8, 9 AM $0.0821
+0.29%
$5.71 million $2,619
May 8, 8 AM $0.0817
+0.06%
$5.68 million $2,283
May 8, 7 AM $0.0815
-0.05%
$5.66 million $2,327
May 8, 6 AM $0.0814
-0.42%
$5.66 million $2,281
May 8, 5 AM $0.0818
+0.10%
$5.68 million $2,287
May 8, 4 AM $0.0817
+0.00%
$5.68 million $2,318
May 8, 3 AM $0.0817
-0.07%
$5.68 million $2,333
May 8, 2 AM $0.0817
+0.05%
$5.68 million $2,320
May 8, 1 AM $0.0817
-0.01%
$5.68 million $1,413
May 8, 12 AM $0.0818
-0.11%
$5.69 million $1,415
May 7, 11 PM $0.0818
+0.12%
$5.68 million $1,667
May 7, 10 PM $0.0818
-0.32%
$5.69 million $1,662
May 7, 9 PM $0.0821
+0.14%
$5.71 million $1,760
May 7, 8 PM $0.082
-0.20%
$5.7 million $1,791
May 7, 7 PM $0.0821
-0.03%
$5.71 million $1,810
May 7, 6 PM $0.0825
+0.47%
$5.73 million $1,809
May 7, 5 PM $0.082
-0.22%
$5.7 million $1,857
May 7, 4 PM $0.0822
-0.08%
$5.71 million $1,859
May 7, 3 PM $0.0822
-0.14%
$5.71 million $1,860