Resupply Historical Data

RSUP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.274
+0.12%
$ 19.05 million $ 14,199
Jan 12, 6 AM $ 0.274
+0.35%
$ 19.03 million $ 21,545
Jan 12, 5 AM $ 0.273
+0.09%
$ 18.99 million $ 19,366
Jan 12, 4 AM $ 0.273
-0.09%
$ 18.98 million $ 19,370
Jan 12, 3 AM $ 0.274
-0.06%
$ 19.02 million $ 17,738
Jan 12, 2 AM $ 0.273
+0.67%
$ 18.95 million $ 17,933
Jan 12, 1 AM $ 0.27
+0.50%
$ 18.79 million $ 18,030
Jan 12, 12 AM $ 0.269
-0.47%
$ 18.74 million $ 19,395
Jan 11, 11 PM $ 0.27
+0.00%
$ 18.76 million $ 19,401
Jan 11, 10 PM $ 0.27
-0.23%
$ 18.77 million $ 19,429
Jan 11, 9 PM $ 0.27
-0.02%
$ 18.77 million $ 19,484
Jan 11, 8 PM $ 0.27
-0.44%
$ 18.75 million $ 19,250
Jan 11, 7 PM $ 0.271
-0.05%
$ 18.84 million $ 19,309
Jan 11, 6 PM $ 0.27
-0.13%
$ 18.8 million $ 18,940
Jan 11, 5 PM $ 0.271
-0.17%
$ 18.82 million $ 18,916
Jan 11, 4 PM $ 0.272
+0.78%
$ 18.91 million $ 18,941
Jan 11, 3 PM $ 0.271
+0.20%
$ 18.81 million $ 19,005
Jan 11, 2 PM $ 0.268
+0.12%
$ 18.65 million $ 19,083
Jan 11, 1 PM $ 0.268
-0.53%
$ 18.62 million $ 16,584
Jan 11, 12 PM $ 0.269
+0.10%
$ 18.69 million $ 14,643
Jan 11, 11 AM $ 0.269
+0.01%
$ 18.68 million $ 24,487
Jan 11, 10 AM $ 0.269
+0.06%
$ 18.68 million $ 25,492
Jan 11, 9 AM $ 0.268
+0.54%
$ 18.65 million $ 30,989
Jan 11, 8 AM $ 0.267
+0.16%
$ 18.56 million $ 30,782
Jan 11, 7 AM $ 0.267
+0.91%
$ 18.53 million $ 30,227
Jan 11, 6 AM $ 0.264
-0.19%
$ 18.34 million $ 21,407
Jan 11, 5 AM $ 0.264
+0.05%
$ 18.38 million $ 21,422
Jan 11, 4 AM $ 0.264
+0.01%
$ 18.36 million $ 21,412
Jan 11, 3 AM $ 0.264
+0.09%
$ 18.35 million $ 21,604
Jan 11, 2 AM $ 0.264
-0.01%
$ 18.34 million $ 21,673
Jan 11, 1 AM $ 0.264
+0.01%
$ 18.32 million $ 21,399
Jan 11, 12 AM $ 0.263
+0.04%
$ 18.31 million $ 19,886
Jan 10, 11 PM $ 0.263
+0.08%
$ 18.28 million $ 20,090
Jan 10, 10 PM $ 0.263
+0.06%
$ 18.3 million $ 19,966
Jan 10, 9 PM $ 0.263
-0.11%
$ 18.3 million $ 19,988
Jan 10, 8 PM $ 0.263
-0.05%
$ 18.32 million $ 20,121
Jan 10, 7 PM $ 0.264
-0.01%
$ 18.33 million $ 20,131
Jan 10, 6 PM $ 0.264
-0.04%
$ 18.33 million $ 20,319
Jan 10, 5 PM $ 0.264
+0.06%
$ 18.35 million $ 20,827
Jan 10, 4 PM $ 0.264
+0.02%
$ 18.35 million $ 20,839
Jan 10, 3 PM $ 0.264
+0.13%
$ 18.34 million $ 20,761
Jan 10, 2 PM $ 0.264
-0.10%
$ 18.32 million $ 20,683
Jan 10, 1 PM $ 0.264
+0.03%
$ 18.35 million $ 20,609
Jan 10, 12 PM $ 0.264
+1.43%
$ 18.34 million $ 20,602
Jan 10, 11 AM $ 0.26
-0.07%
$ 18.09 million $ 10,644
Jan 10, 10 AM $ 0.26
+0.58%
$ 18.04 million $ 21,423
Jan 10, 9 AM $ 0.258
-0.66%
$ 17.93 million $ 15,445
Jan 10, 8 AM $ 0.26
-0.09%
$ 18.04 million $ 13,296
Jan 10, 7 AM $ 0.26
+0.12%
$ 18.06 million $ 13,310
Jan 10, 6 AM $ 0.259
+0.03%
$ 18.04 million $ 13,404