Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0825
-0.37%
$5.73 million $1,861
May 7, 1 PM $0.0832
-0.49%
$5.78 million $1,872
May 7, 12 PM $0.0836
+0.18%
$5.81 million $1,788
May 7, 11 AM $0.0835
+0.12%
$5.8 million $1,786
May 7, 10 AM $0.0835
-0.38%
$5.81 million $1,784
May 7, 9 AM $0.0839
-0.09%
$5.84 million $1,156
May 7, 8 AM $0.0841
-0.31%
$5.85 million $1,154
May 7, 7 AM $0.0843
+0.35%
$5.86 million $1,221
May 7, 6 AM $0.0839
-0.07%
$5.83 million $1,216
May 7, 5 AM $0.0839
+0.24%
$5.84 million $1,332
May 7, 4 AM $0.0837
+0.05%
$5.82 million $1,335
May 7, 3 AM $0.0836
-0.02%
$5.81 million $1,325
May 7, 2 AM $0.0836
-0.72%
$5.81 million $2,540
May 7, 1 AM $0.084
-0.35%
$5.84 million $2,381
May 7, 12 AM $0.0846
-0.16%
$5.88 million $2,385
May 6, 11 PM $0.0846
+0.10%
$5.88 million $2,409
May 6, 10 PM $0.0846
-0.55%
$5.88 million $2,185
May 6, 9 PM $0.085
+0.26%
$5.91 million $1,786
May 6, 8 PM $0.0848
+0.05%
$5.9 million $1,753
May 6, 7 PM $0.0847
-0.10%
$5.89 million $1,799
May 6, 6 PM $0.0848
-0.20%
$5.89 million $1,828
May 6, 5 PM $0.0851
-0.26%
$5.91 million $2,184
May 6, 4 PM $0.0851
-0.19%
$5.92 million $2,287
May 6, 3 PM $0.0853
-0.28%
$5.93 million $2,287
May 6, 2 PM $0.0856
-0.12%
$5.95 million $2,295
May 6, 1 PM $0.0862
-1.02%
$5.99 million $2,352
May 6, 12 PM $0.0871
-0.07%
$6.06 million $2,391
May 6, 11 AM $0.0873
+0.26%
$6.07 million $2,617
May 6, 10 AM $0.0872
+0.08%
$6.06 million $2,614
May 6, 9 AM $0.0867
+0.66%
$6.02 million $2,728
May 6, 8 AM $0.0861
+0.38%
$5.99 million $2,697
May 6, 7 AM $0.0858
+0.08%
$5.97 million $2,609
May 6, 6 AM $0.0857
+0.12%
$5.96 million $3,072
May 6, 5 AM $0.0856
-0.41%
$5.95 million $2,943
May 6, 4 AM $0.0859
-0.19%
$5.97 million $3,096
May 6, 3 AM $0.0861
+1.27%
$5.99 million $3,118
May 6, 2 AM $0.0849
-0.43%
$5.9 million $1,945
May 6, 1 AM $0.0852
+0.52%
$5.92 million $4,063
May 6, 12 AM $0.0848
-0.07%
$5.89 million $4,045
May 5, 11 PM $0.0847
-0.21%
$5.89 million $4,043
May 5, 10 PM $0.0852
-0.16%
$5.92 million $3,991
May 5, 9 PM $0.0853
-0.45%
$5.93 million $4,031
May 5, 8 PM $0.0857
+0.38%
$5.95 million $4,047
May 5, 7 PM $0.0853
-0.04%
$5.93 million $4,159
May 5, 6 PM $0.0853
+0.05%
$5.93 million $4,042
May 5, 5 PM $0.0853
-0.16%
$5.93 million $3,605
May 5, 4 PM $0.0857
-0.47%
$5.96 million $3,614
May 5, 3 PM $0.0861
+0.34%
$5.98 million $3,644
May 5, 2 PM $0.0861
-0.46%
$5.98 million $3,639
May 5, 1 PM $0.0864
+0.15%
$6 million $3,605