Resupply Historical Data

RSUP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.134
-0.22%
$ 9.33 million $ 5,339
Mar 20, 9 AM $ 0.135
-0.82%
$ 9.37 million $ 5,163
Mar 20, 8 AM $ 0.136
+0.31%
$ 9.45 million $ 5,215
Mar 20, 7 AM $ 0.135
+0.34%
$ 9.39 million $ 4,686
Mar 20, 6 AM $ 0.135
-0.57%
$ 9.37 million $ 5,010
Mar 20, 5 AM $ 0.135
-0.13%
$ 9.41 million $ 8,230
Mar 20, 4 AM $ 0.136
-0.55%
$ 9.47 million $ 8,260
Mar 20, 3 AM $ 0.137
+0.42%
$ 9.53 million $ 7,344
Mar 20, 2 AM $ 0.136
-1.12%
$ 9.45 million $ 7,320
Mar 20, 1 AM $ 0.137
+0.30%
$ 9.53 million $ 7,905
Mar 20, 12 AM $ 0.137
+0.45%
$ 9.5 million $ 7,862
Mar 19, 11 PM $ 0.136
-0.05%
$ 9.47 million $ 7,826
Mar 19, 10 PM $ 0.136
-0.27%
$ 9.49 million $ 7,839
Mar 19, 9 PM $ 0.137
+0.12%
$ 9.52 million $ 7,871
Mar 19, 8 PM $ 0.137
-0.01%
$ 9.49 million $ 7,881
Mar 19, 7 PM $ 0.136
+1.24%
$ 9.49 million $ 8,888
Mar 19, 6 PM $ 0.135
-0.25%
$ 9.38 million $ 9,058
Mar 19, 5 PM $ 0.135
+0.35%
$ 9.39 million $ 9,930
Mar 19, 4 PM $ 0.134
-0.19%
$ 9.35 million $ 10,016
Mar 19, 3 PM $ 0.135
-1.59%
$ 9.36 million $ 10,095
Mar 19, 2 PM $ 0.137
-1.00%
$ 9.51 million $ 7,795
Mar 19, 1 PM $ 0.137
-1.14%
$ 9.54 million $ 7,814
Mar 19, 12 PM $ 0.139
-0.59%
$ 9.69 million $ 10,526
Mar 19, 11 AM $ 0.14
-0.26%
$ 9.76 million $ 15,455
Mar 19, 10 AM $ 0.141
-0.23%
$ 9.8 million $ 16,877
Mar 19, 9 AM $ 0.141
+0.72%
$ 9.79 million $ 19,556
Mar 19, 8 AM $ 0.14
-0.31%
$ 9.71 million $ 19,609
Mar 19, 7 AM $ 0.14
-1.28%
$ 9.72 million $ 19,757
Mar 19, 6 AM $ 0.141
-2.27%
$ 9.83 million $ 19,296
Mar 19, 5 AM $ 0.145
-0.26%
$ 10.06 million $ 16,306
Mar 19, 4 AM $ 0.145
-0.75%
$ 10.11 million $ 16,601
Mar 19, 3 AM $ 0.147
+0.90%
$ 10.22 million $ 16,461
Mar 19, 2 AM $ 0.146
-0.06%
$ 10.14 million $ 16,378
Mar 19, 1 AM $ 0.146
+0.05%
$ 10.12 million $ 18,760
Mar 19, 12 AM $ 0.146
-0.39%
$ 10.13 million $ 18,732
Mar 18, 11 PM $ 0.146
+0.40%
$ 10.15 million $ 42,314
Mar 18, 10 PM $ 0.145
-0.52%
$ 10.11 million $ 42,099
Mar 18, 9 PM $ 0.146
+0.35%
$ 10.12 million $ 42,351
Mar 18, 8 PM $ 0.145
-0.64%
$ 10.07 million $ 41,963
Mar 18, 7 PM $ 0.146
-0.10%
$ 10.16 million $ 40,144
Mar 18, 6 PM $ 0.147
-0.51%
$ 10.19 million $ 40,351
Mar 18, 5 PM $ 0.147
+0.75%
$ 10.23 million $ 43,977
Mar 18, 4 PM $ 0.146
-0.43%
$ 10.13 million $ 42,946
Mar 18, 3 PM $ 0.147
-1.06%
$ 10.22 million $ 42,779
Mar 18, 2 PM $ 0.149
-0.85%
$ 10.37 million $ 42,755
Mar 18, 1 PM $ 0.15
+0.94%
$ 10.36 million $ 42,253
Mar 18, 12 PM $ 0.149
-0.64%
$ 10.34 million $ 40,681
Mar 18, 11 AM $ 0.149
-0.74%
$ 10.39 million $ 38,328
Mar 18, 10 AM $ 0.149
-0.18%
$ 10.39 million $ 33,535
Mar 18, 9 AM $ 0.15
+0.15%
$ 10.4 million $ 31,064