Resupply Historical Data

RSUP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.149
+0.14%
$ 10.38 million $ 30,595
Mar 18, 7 AM $ 0.149
-0.43%
$ 10.36 million $ 30,726
Mar 18, 6 AM $ 0.15
+0.57%
$ 10.43 million $ 30,795
Mar 18, 5 AM $ 0.149
+0.10%
$ 10.38 million $ 30,152
Mar 18, 4 AM $ 0.149
-0.46%
$ 10.38 million $ 29,701
Mar 18, 3 AM $ 0.15
+0.45%
$ 10.44 million $ 29,868
Mar 18, 2 AM $ 0.15
-0.30%
$ 10.4 million $ 29,756
Mar 18, 1 AM $ 0.151
+0.49%
$ 10.47 million $ 27,644
Mar 18, 12 AM $ 0.149
-5.74%
$ 10.39 million $ 27,228
Mar 17, 11 PM $ 0.159
-0.03%
$ 11.04 million $ 3,979
Mar 17, 10 PM $ 0.159
-0.53%
$ 11.05 million $ 4,351
Mar 17, 9 PM $ 0.16
+0.42%
$ 11.1 million $ 4,704
Mar 17, 8 PM $ 0.159
+0.19%
$ 11.06 million $ 4,624
Mar 17, 7 PM $ 0.159
-0.26%
$ 11.08 million $ 4,577
Mar 17, 6 PM $ 0.16
-1.38%
$ 11.11 million $ 5,390
Mar 17, 5 PM $ 0.161
+0.14%
$ 11.22 million $ 3,093
Mar 17, 4 PM $ 0.161
+0.62%
$ 11.21 million $ 4,951
Mar 17, 3 PM $ 0.161
-1.00%
$ 11.17 million $ 6,197
Mar 17, 2 PM $ 0.162
+0.53%
$ 11.29 million $ 6,515
Mar 17, 1 PM $ 0.162
+0.64%
$ 11.24 million $ 8,316
Mar 17, 12 PM $ 0.161
-0.55%
$ 11.17 million $ 8,272
Mar 17, 11 AM $ 0.161
+0.80%
$ 11.22 million $ 8,380
Mar 17, 10 AM $ 0.161
-0.32%
$ 11.16 million $ 8,303
Mar 17, 9 AM $ 0.161
-0.41%
$ 11.2 million $ 8,704
Mar 17, 8 AM $ 0.161
-0.24%
$ 11.21 million $ 8,739
Mar 17, 7 AM $ 0.162
+0.84%
$ 11.25 million $ 8,686
Mar 17, 6 AM $ 0.161
+0.76%
$ 11.19 million $ 8,828
Mar 17, 5 AM $ 0.16
+0.07%
$ 11.15 million $ 8,884
Mar 17, 4 AM $ 0.16
-0.12%
$ 11.14 million $ 9,140
Mar 17, 3 AM $ 0.161
-1.37%
$ 11.21 million $ 9,548
Mar 17, 2 AM $ 0.163
-0.27%
$ 11.35 million $ 9,878
Mar 17, 1 AM $ 0.164
+0.69%
$ 11.42 million $ 9,826
Mar 17, 12 AM $ 0.164
+0.31%
$ 11.4 million $ 9,790
Mar 16, 11 PM $ 0.164
-0.44%
$ 11.38 million $ 9,808
Mar 16, 10 PM $ 0.164
-0.17%
$ 11.43 million $ 9,587
Mar 16, 9 PM $ 0.164
+0.49%
$ 11.4 million $ 9,482
Mar 16, 8 PM $ 0.163
+0.27%
$ 11.31 million $ 9,395
Mar 16, 7 PM $ 0.163
-0.01%
$ 11.34 million $ 9,631
Mar 16, 6 PM $ 0.164
+0.78%
$ 11.38 million $ 8,839
Mar 16, 5 PM $ 0.162
-0.30%
$ 11.25 million $ 8,243
Mar 16, 4 PM $ 0.162
+0.05%
$ 11.29 million $ 6,322
Mar 16, 3 PM $ 0.163
+1.14%
$ 11.32 million $ 4,932
Mar 16, 2 PM $ 0.162
-1.99%
$ 11.23 million $ 4,748
Mar 16, 1 PM $ 0.164
+0.42%
$ 11.43 million $ 4,024
Mar 16, 12 PM $ 0.165
+0.85%
$ 11.44 million $ 3,968
Mar 16, 11 AM $ 0.163
+0.23%
$ 11.32 million $ 4,229
Mar 16, 10 AM $ 0.162
+0.18%
$ 11.28 million $ 4,421
Mar 16, 9 AM $ 0.161
+0.52%
$ 11.22 million $ 4,240
Mar 16, 8 AM $ 0.161
-0.13%
$ 11.19 million $ 4,204
Mar 16, 7 AM $ 0.162
-0.30%
$ 11.26 million $ 4,264