Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0864
+0.15%
$6 million $3,605
May 5, 12 PM $0.0862
+0.19%
$5.99 million $3,595
May 5, 11 AM $0.086
+0.06%
$5.98 million $3,416
May 5, 10 AM $0.086
+0.21%
$5.98 million $3,415
May 5, 9 AM $0.0858
-0.22%
$5.96 million $3,385
May 5, 8 AM $0.0861
-0.20%
$5.99 million $3,393
May 5, 7 AM $0.0864
+0.10%
$6 million $3,405
May 5, 6 AM $0.0862
-0.29%
$5.99 million $2,914
May 5, 5 AM $0.0866
+0.04%
$6.02 million $2,921
May 5, 4 AM $0.0865
-0.10%
$6.02 million $2,704
May 5, 3 AM $0.0864
+0.51%
$6.01 million $2,647
May 5, 2 AM $0.0861
-1.05%
$5.99 million $2,615
May 5, 1 AM $0.0869
+0.13%
$6.04 million $465
May 5, 12 AM $0.0867
+0.33%
$6.03 million $464
May 4, 11 PM $0.0865
-0.39%
$6.02 million $462
May 4, 10 PM $0.0869
-0.19%
$6.04 million $505
May 4, 9 PM $0.087
+0.45%
$6.05 million $467
May 4, 8 PM $0.0866
-0.07%
$6.02 million $566
May 4, 7 PM $0.0867
-0.18%
$6.03 million $803
May 4, 6 PM $0.087
-0.32%
$6.05 million $952
May 4, 5 PM $0.0871
+0.44%
$6.05 million $957
May 4, 4 PM $0.0866
+0.38%
$6.02 million $811
May 4, 3 PM $0.0863
-0.75%
$6 million $808
May 4, 2 PM $0.0864
+0.53%
$6.01 million $815
May 4, 1 PM $0.0861
+0.01%
$5.98 million $805
May 4, 12 PM $0.086
+0.19%
$5.98 million $807
May 4, 11 AM $0.0859
-0.27%
$5.97 million $771
May 4, 10 AM $0.086
-1.21%
$5.98 million $774
May 4, 9 AM $0.087
+0.20%
$6.05 million $783
May 4, 8 AM $0.0868
-0.33%
$6.03 million $677
May 4, 7 AM $0.0871
-0.09%
$6.05 million $842
May 4, 6 AM $0.0869
-0.62%
$6.04 million $845
May 4, 5 AM $0.0875
-0.55%
$6.08 million $848
May 4, 4 AM $0.088
+0.41%
$6.12 million $854
May 4, 3 AM $0.0876
+0.01%
$6.09 million $1,012
May 4, 2 AM $0.0872
+1.59%
$6.06 million $1,012
May 4, 1 AM $0.0858
+0.76%
$5.96 million $991
May 4, 12 AM $0.0851
-0.41%
$5.92 million $1,132
May 3, 11 PM $0.0856
-0.91%
$5.95 million $1,136
May 3, 10 PM $0.0861
+0.89%
$5.98 million $1,112
May 3, 9 PM $0.0857
+0.13%
$5.96 million $1,099
May 3, 8 PM $0.0859
-0.14%
$5.97 million $993
May 3, 7 PM $0.086
+0.03%
$5.98 million $636
May 3, 6 PM $0.0859
-0.05%
$5.97 million $478
May 3, 5 PM $0.086
+0.19%
$5.98 million $478
May 3, 4 PM $0.0859
+0.23%
$5.98 million $478
May 3, 3 PM $0.0859
+0.20%
$5.97 million $477
May 3, 2 PM $0.0857
+0.12%
$5.96 million $477
May 3, 1 PM $0.0858
+0.02%
$5.96 million $475
May 3, 12 PM $0.0857
+0.04%
$5.96 million $475