Resupply Historical Data

RSUP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.161
-0.13%
$ 11.19 million $ 4,204
Mar 16, 7 AM $ 0.162
-0.30%
$ 11.26 million $ 4,264
Mar 16, 6 AM $ 0.163
-0.26%
$ 11.3 million $ 3,944
Mar 16, 5 AM $ 0.162
-0.09%
$ 11.28 million $ 4,168
Mar 16, 4 AM $ 0.162
+1.01%
$ 11.24 million $ 4,153
Mar 16, 3 AM $ 0.16
+2.65%
$ 11.1 million $ 3,751
Mar 16, 2 AM $ 0.155
-0.34%
$ 10.79 million $ 3,710
Mar 16, 1 AM $ 0.156
+0.16%
$ 10.81 million $ 22,298
Mar 16, 12 AM $ 0.155
-0.20%
$ 10.79 million $ 22,368
Mar 15, 11 PM $ 0.155
-0.33%
$ 10.79 million $ 22,392
Mar 15, 10 PM $ 0.153
+0.08%
$ 10.66 million $ 22,356
Mar 15, 9 PM $ 0.153
+0.19%
$ 10.61 million $ 65,432
Mar 15, 8 PM $ 0.152
+0.41%
$ 10.55 million $ 65,228
Mar 15, 7 PM $ 0.151
+0.45%
$ 10.51 million $ 64,458
Mar 15, 6 PM $ 0.151
+0.64%
$ 10.51 million $ 64,210
Mar 15, 5 PM $ 0.15
+0.11%
$ 10.44 million $ 64,244
Mar 15, 4 PM $ 0.15
-0.16%
$ 10.42 million $ 64,182
Mar 15, 3 PM $ 0.15
+0.11%
$ 10.43 million $ 64,296
Mar 15, 2 PM $ 0.149
+0.11%
$ 10.37 million $ 64,274
Mar 15, 1 PM $ 0.149
-0.82%
$ 10.37 million $ 63,255
Mar 15, 12 PM $ 0.151
+0.07%
$ 10.48 million $ 63,065
Mar 15, 11 AM $ 0.151
+0.00%
$ 10.47 million $ 62,966
Mar 15, 10 AM $ 0.151
+0.07%
$ 10.47 million $ 62,698
Mar 15, 9 AM $ 0.151
+0.30%
$ 10.47 million $ 62,515
Mar 15, 8 AM $ 0.15
+0.19%
$ 10.43 million $ 62,388
Mar 15, 7 AM $ 0.15
+0.09%
$ 10.42 million $ 62,206
Mar 15, 6 AM $ 0.15
-0.37%
$ 10.42 million $ 62,202
Mar 15, 5 AM $ 0.15
+0.44%
$ 10.46 million $ 62,282
Mar 15, 4 AM $ 0.15
+0.24%
$ 10.41 million $ 62,011
Mar 15, 3 AM $ 0.149
-0.08%
$ 10.39 million $ 61,836
Mar 14, 9 PM $ 0.126
-0.02%
$ 8.78 million $ 517
Mar 14, 8 PM $ 0.126
+0.03%
$ 8.76 million $ 595
Mar 14, 7 PM $ 0.126
+0.02%
$ 8.75 million $ 580
Mar 14, 6 PM $ 0.126
+0.05%
$ 8.75 million $ 746
Mar 14, 5 PM $ 0.126
-0.01%
$ 8.75 million $ 745
Mar 14, 4 PM $ 0.126
+0.12%
$ 8.75 million $ 758
Mar 14, 3 PM $ 0.126
+0.08%
$ 8.74 million $ 705
Mar 14, 2 PM $ 0.126
-0.06%
$ 8.75 million $ 682
Mar 14, 1 PM $ 0.126
+0.22%
$ 8.76 million $ 3,618
Mar 14, 12 PM $ 0.126
-0.15%
$ 8.74 million $ 4,821
Mar 14, 11 AM $ 0.126
+0.41%
$ 8.74 million $ 4,826
Mar 14, 10 AM $ 0.125
-0.23%
$ 8.7 million $ 4,852
Mar 14, 9 AM $ 0.126
+0.05%
$ 8.74 million $ 4,860
Mar 14, 8 AM $ 0.126
-0.11%
$ 8.76 million $ 4,871
Mar 14, 7 AM $ 0.126
+0.08%
$ 8.77 million $ 4,865
Mar 14, 6 AM $ 0.126
-0.37%
$ 8.79 million $ 5,035
Mar 14, 5 AM $ 0.127
-0.72%
$ 8.81 million $ 5,066
Mar 14, 4 AM $ 0.128
+0.10%
$ 8.87 million $ 5,101
Mar 14, 3 AM $ 0.128
+0.42%
$ 8.86 million $ 5,134
Mar 14, 2 AM $ 0.127
-0.04%
$ 8.83 million $ 5,229