Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0857
+0.04%
$5.96 million $475
May 3, 11 AM $0.0854
+0.20%
$5.94 million $490
May 3, 10 AM $0.0853
-0.08%
$5.93 million $488
May 3, 9 AM $0.0853
+0.10%
$5.93 million $489
May 3, 8 AM $0.0851
-0.20%
$5.92 million $487
May 3, 7 AM $0.0853
+0.39%
$5.93 million $328
May 3, 6 AM $0.085
-0.07%
$5.91 million $327
May 3, 5 AM $0.085
+0.08%
$5.91 million $688
May 3, 4 AM $0.0851
+0.07%
$5.91 million $687
May 3, 3 AM $0.0851
+0.00%
$5.92 million $1,112
May 3, 2 AM $0.085
-0.17%
$5.91 million $980
May 3, 1 AM $0.0852
-0.40%
$5.92 million $5,020
May 3, 12 AM $0.0857
-0.02%
$5.96 million $4,905
May 2, 11 PM $0.0859
-0.02%
$5.97 million $5,067
May 2, 10 PM $0.0859
-0.20%
$5.97 million $5,079
May 2, 9 PM $0.0856
+0.17%
$5.95 million $5,090
May 2, 8 PM $0.0855
-0.03%
$5.94 million $5,288
May 2, 7 PM $0.0855
+0.02%
$5.94 million $5,383
May 2, 6 PM $0.0855
+0.20%
$5.94 million $5,379
May 2, 5 PM $0.0853
-0.07%
$5.93 million $5,369
May 2, 4 PM $0.0854
+0.06%
$5.93 million $5,472
May 2, 3 PM $0.0853
+0.02%
$5.93 million $5,467
May 2, 2 PM $0.0853
-0.04%
$5.93 million $5,702
May 2, 1 PM $0.0853
+0.16%
$5.93 million $5,707
May 2, 12 PM $0.0852
+0.00%
$5.92 million $5,696
May 2, 11 AM $0.0853
-0.02%
$5.93 million $5,673
May 2, 10 AM $0.0854
-0.06%
$5.93 million $5,682
May 2, 9 AM $0.0854
+0.06%
$5.94 million $5,719
May 2, 8 AM $0.0854
+0.09%
$5.93 million $5,730
May 2, 7 AM $0.0854
+0.03%
$5.93 million $5,725
May 2, 6 AM $0.0851
-0.09%
$5.92 million $5,730
May 2, 5 AM $0.0854
-0.06%
$5.94 million $5,722
May 2, 4 AM $0.0855
-0.32%
$5.95 million $5,332
May 2, 3 AM $0.0859
+0.27%
$5.97 million $4,969
May 2, 2 AM $0.0855
-2.78%
$5.95 million $4,962
May 2, 1 AM $0.088
+0.07%
$6.12 million $895
May 2, 12 AM $0.0879
+0.06%
$6.11 million $999
May 1, 11 PM $0.0877
-0.06%
$6.1 million $854
May 1, 10 PM $0.0879
+0.20%
$6.11 million $918
May 1, 9 PM $0.0878
-0.20%
$6.1 million $1,176
May 1, 8 PM $0.0882
-0.16%
$6.13 million $989
May 1, 7 PM $0.0883
-0.06%
$6.14 million $909
May 1, 6 PM $0.0883
-0.03%
$6.14 million $909
May 1, 5 PM $0.0882
+0.17%
$6.13 million $2,025
May 1, 4 PM $0.0882
-0.43%
$6.13 million $2,018
May 1, 3 PM $0.0886
+1.22%
$6.16 million $3,711
May 1, 2 PM $0.0875
-0.08%
$6.08 million $3,501
May 1, 1 PM $0.0876
+0.19%
$6.09 million $3,503
May 1, 12 PM $0.0873
+0.87%
$6.07 million $3,494
May 1, 11 AM $0.0866
+0.19%
$6.02 million $3,464