Resupply Historical Data

RSUP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.255
+0.08%
$ 17.74 million $ 15,078
Jan 8, 4 AM $ 0.255
+0.53%
$ 17.74 million $ 14,776
Jan 8, 3 AM $ 0.255
-0.11%
$ 17.73 million $ 14,748
Jan 8, 2 AM $ 0.255
-0.49%
$ 17.75 million $ 20,766
Jan 8, 1 AM $ 0.256
-0.04%
$ 17.82 million $ 20,895
Jan 8, 12 AM $ 0.255
-0.25%
$ 17.76 million $ 21,883
Jan 7, 11 PM $ 0.256
+0.61%
$ 17.78 million $ 52,562
Jan 7, 10 PM $ 0.255
+0.20%
$ 17.74 million $ 52,503
Jan 7, 9 PM $ 0.254
-1.00%
$ 17.68 million $ 52,566
Jan 7, 8 PM $ 0.257
-0.32%
$ 17.85 million $ 49,637
Jan 7, 7 PM $ 0.258
-0.21%
$ 17.9 million $ 50,387
Jan 7, 6 PM $ 0.259
-1.19%
$ 17.99 million $ 50,218
Jan 7, 5 PM $ 0.267
+0.23%
$ 18.6 million $ 49,094
Jan 7, 4 PM $ 0.267
-0.41%
$ 18.56 million $ 45,334
Jan 7, 3 PM $ 0.268
-0.83%
$ 18.62 million $ 45,525
Jan 7, 2 PM $ 0.27
-0.59%
$ 18.78 million $ 45,862
Jan 7, 1 PM $ 0.273
+0.03%
$ 18.96 million $ 47,132
Jan 7, 12 PM $ 0.273
-0.12%
$ 18.96 million $ 46,713
Jan 7, 11 AM $ 0.274
+0.22%
$ 19.01 million $ 46,765
Jan 7, 10 AM $ 0.273
+0.55%
$ 18.97 million $ 46,837
Jan 7, 9 AM $ 0.273
-1.17%
$ 18.97 million $ 45,631
Jan 7, 8 AM $ 0.276
-0.05%
$ 19.18 million $ 46,337
Jan 7, 7 AM $ 0.276
+0.09%
$ 19.22 million $ 46,017
Jan 7, 6 AM $ 0.276
+0.09%
$ 19.21 million $ 45,819
Jan 7, 5 AM $ 0.277
+0.06%
$ 19.25 million $ 45,605
Jan 7, 4 AM $ 0.277
-0.32%
$ 19.24 million $ 45,675
Jan 7, 3 AM $ 0.278
-1.85%
$ 19.31 million $ 45,464
Jan 7, 2 AM $ 0.283
+0.55%
$ 19.65 million $ 40,048
Jan 7, 1 AM $ 0.282
-0.74%
$ 19.59 million $ 41,899
Jan 7, 12 AM $ 0.285
-4.92%
$ 19.79 million $ 40,866
Jan 6, 11 PM $ 0.299
+0.35%
$ 20.78 million $ 10,297
Jan 6, 10 PM $ 0.297
-0.33%
$ 20.66 million $ 10,290
Jan 6, 9 PM $ 0.299
+1.33%
$ 20.8 million $ 10,332
Jan 6, 8 PM $ 0.296
+0.41%
$ 20.56 million $ 10,482
Jan 6, 7 PM $ 0.295
-0.01%
$ 20.5 million $ 17,972
Jan 6, 6 PM $ 0.297
+0.08%
$ 20.64 million $ 17,785
Jan 6, 5 PM $ 0.3
+0.03%
$ 20.88 million $ 14,350
Jan 6, 4 PM $ 0.3
-0.44%
$ 20.88 million $ 25,740
Jan 6, 3 PM $ 0.302
-0.04%
$ 21.01 million $ 25,007
Jan 6, 2 PM $ 0.307
+2.09%
$ 21.31 million $ 25,069
Jan 6, 1 PM $ 0.3
-0.18%
$ 20.87 million $ 26,751
Jan 6, 12 PM $ 0.301
-0.01%
$ 20.9 million $ 26,798
Jan 6, 11 AM $ 0.301
+0.31%
$ 20.91 million $ 27,001
Jan 6, 10 AM $ 0.3
+0.10%
$ 20.83 million $ 27,051
Jan 6, 9 AM $ 0.299
-0.24%
$ 20.78 million $ 28,123
Jan 6, 8 AM $ 0.299
-0.07%
$ 20.81 million $ 28,289
Jan 6, 7 AM $ 0.299
-0.92%
$ 20.82 million $ 28,487
Jan 6, 6 AM $ 0.301
+0.44%
$ 20.95 million $ 28,664
Jan 6, 5 AM $ 0.3
-0.10%
$ 20.85 million $ 28,476
Jan 6, 4 AM $ 0.301
+0.11%
$ 20.9 million $ 28,642