Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.0866
+0.19%
$6.02 million $3,464
May 1, 10 AM $0.0865
+0.08%
$6.02 million $3,508
May 1, 9 AM $0.0866
-0.07%
$6.02 million $3,471
May 1, 8 AM $0.0867
+0.31%
$6.03 million $3,525
May 1, 7 AM $0.0863
-0.03%
$6 million $3,515
May 1, 6 AM $0.0866
+0.00%
$6.02 million $4,149
May 1, 5 AM $0.0865
+0.12%
$6.02 million $4,165
May 1, 4 AM $0.0864
-0.20%
$6.01 million $4,156
May 1, 3 AM $0.0867
+0.85%
$6.03 million $4,164
May 1, 2 AM $0.0859
-0.05%
$5.97 million $8,564
May 1, 1 AM $0.0858
+0.00%
$5.97 million $8,565
May 1, 12 AM $0.0859
+0.18%
$5.97 million $8,444
Apr 30, 11 PM $0.0857
+0.08%
$5.96 million $8,813
Apr 30, 10 PM $0.0857
-0.16%
$5.96 million $8,719
Apr 30, 9 PM $0.0859
-0.20%
$5.97 million $8,468
Apr 30, 8 PM $0.0861
+0.09%
$5.98 million $8,445
Apr 30, 7 PM $0.0861
+0.17%
$5.99 million $8,439
Apr 30, 6 PM $0.0857
-0.07%
$5.96 million $8,429
Apr 30, 5 PM $0.0864
-0.17%
$6.01 million $8,295
Apr 30, 4 PM $0.0876
-0.11%
$6.09 million $7,309
Apr 30, 3 PM $0.0878
+0.09%
$6.1 million $5,898
Apr 30, 2 PM $0.0873
-0.58%
$6.07 million $8,099
Apr 30, 1 PM $0.0875
-0.26%
$6.09 million $8,111
Apr 30, 12 PM $0.0878
+0.30%
$6.1 million $8,105
Apr 30, 11 AM $0.0878
+0.22%
$6.1 million $8,080
Apr 30, 10 AM $0.0875
-0.19%
$6.09 million $8,097
Apr 30, 9 AM $0.0878
+0.28%
$6.1 million $8,247
Apr 30, 8 AM $0.0875
-0.11%
$6.08 million $8,207
Apr 30, 7 AM $0.0874
+0.40%
$6.07 million $8,210
Apr 30, 6 AM $0.0875
+0.20%
$6.09 million $8,259
Apr 30, 5 AM $0.0873
+0.20%
$6.07 million $7,629
Apr 30, 4 AM $0.0872
-0.60%
$6.06 million $7,612
Apr 30, 3 AM $0.0875
-2.41%
$6.08 million $7,665
Apr 30, 2 AM $0.09
-1.23%
$6.26 million $3,336
Apr 30, 1 AM $0.0911
+0.16%
$6.33 million $3,287
Apr 30, 12 AM $0.0905
+0.46%
$6.29 million $3,280
Apr 29, 11 PM $0.0901
-0.04%
$6.27 million $2,874
Apr 29, 10 PM $0.0902
-0.01%
$6.27 million $3,050
Apr 29, 9 PM $0.0899
-0.13%
$6.25 million $3,050
Apr 29, 8 PM $0.0898
+0.49%
$6.24 million $3,000
Apr 29, 7 PM $0.0892
-0.07%
$6.2 million $2,979
Apr 29, 6 PM $0.0892
-2.09%
$6.2 million $2,978
Apr 29, 5 PM $0.0911
+0.25%
$6.33 million $3,039
Apr 29, 4 PM $0.0909
-0.16%
$6.32 million $3,029
Apr 29, 3 PM $0.0917
-1.84%
$6.38 million $2,615
Apr 29, 2 PM $0.0936
+0.25%
$6.51 million $7,136
Apr 29, 1 PM $0.0935
-0.57%
$6.5 million $8,606
Apr 29, 12 PM $0.0939
-0.87%
$6.53 million $8,682
Apr 29, 11 AM $0.0948
-0.12%
$6.59 million $8,747
Apr 29, 10 AM $0.0952
+0.07%
$6.62 million $8,762