Resupply Historical Data

RSUP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.301
+0.11%
$ 20.9 million $ 28,642
Jan 6, 3 AM $ 0.301
+0.39%
$ 20.91 million $ 30,503
Jan 6, 2 AM $ 0.301
-0.30%
$ 20.94 million $ 30,429
Jan 6, 1 AM $ 0.304
+0.45%
$ 21.1 million $ 27,925
Jan 6, 12 AM $ 0.301
-0.73%
$ 20.94 million $ 27,721
Jan 5, 11 PM $ 0.303
-0.47%
$ 21.1 million $ 27,845
Jan 5, 10 PM $ 0.306
+0.12%
$ 21.25 million $ 28,886
Jan 5, 9 PM $ 0.304
-0.26%
$ 21.15 million $ 28,954
Jan 5, 8 PM $ 0.305
+3.31%
$ 21.23 million $ 28,783
Jan 5, 7 PM $ 0.296
+0.55%
$ 20.59 million $ 21,055
Jan 5, 6 PM $ 0.294
+0.28%
$ 20.44 million $ 21,168
Jan 5, 5 PM $ 0.291
-4.06%
$ 20.26 million $ 21,072
Jan 5, 4 PM $ 0.304
-0.26%
$ 21.14 million $ 9,206
Jan 5, 3 PM $ 0.304
+0.70%
$ 21.11 million $ 9,576
Jan 5, 2 PM $ 0.301
-1.07%
$ 20.92 million $ 9,837
Jan 5, 1 PM $ 0.305
-0.36%
$ 21.21 million $ 6,888
Jan 5, 12 PM $ 0.307
-0.13%
$ 21.31 million $ 6,952
Jan 5, 11 AM $ 0.307
+0.11%
$ 21.32 million $ 7,074
Jan 5, 10 AM $ 0.307
+0.29%
$ 21.37 million $ 7,567
Jan 5, 9 AM $ 0.306
-0.04%
$ 21.25 million $ 8,728
Jan 5, 8 AM $ 0.307
+0.21%
$ 21.33 million $ 8,832
Jan 5, 7 AM $ 0.306
-0.03%
$ 21.28 million $ 9,092
Jan 5, 6 AM $ 0.305
-0.28%
$ 21.23 million $ 8,730
Jan 5, 5 AM $ 0.307
-0.36%
$ 21.36 million $ 12,480
Jan 5, 4 AM $ 0.309
-0.83%
$ 21.47 million $ 11,176
Jan 5, 3 AM $ 0.312
+0.07%
$ 21.69 million $ 10,955
Jan 5, 2 AM $ 0.312
-0.57%
$ 21.67 million $ 10,968
Jan 5, 1 AM $ 0.311
+0.55%
$ 21.63 million $ 11,026
Jan 5, 12 AM $ 0.308
+0.27%
$ 21.38 million $ 11,020
Jan 4, 11 PM $ 0.307
-0.21%
$ 21.36 million $ 18,330
Jan 4, 10 PM $ 0.308
+0.03%
$ 21.41 million $ 17,248
Jan 4, 9 PM $ 0.309
+0.12%
$ 21.45 million $ 24,017
Jan 4, 8 PM $ 0.309
+0.21%
$ 21.45 million $ 25,899
Jan 4, 7 PM $ 0.308
-0.08%
$ 21.41 million $ 26,397
Jan 4, 6 PM $ 0.308
-0.33%
$ 21.41 million $ 79,250
Jan 4, 5 PM $ 0.309
+0.06%
$ 21.47 million $ 113,326
Jan 4, 4 PM $ 0.309
+0.26%
$ 21.46 million $ 132,430
Jan 4, 3 PM $ 0.309
-0.04%
$ 21.48 million $ 131,899
Jan 4, 2 PM $ 0.309
-0.27%
$ 21.48 million $ 131,382
Jan 4, 1 PM $ 0.31
+0.08%
$ 21.55 million $ 132,024
Jan 4, 12 PM $ 0.31
+0.03%
$ 21.58 million $ 131,272
Jan 4, 11 AM $ 0.31
-0.11%
$ 21.58 million $ 131,612
Jan 4, 10 AM $ 0.311
-0.60%
$ 21.59 million $ 130,859
Jan 4, 9 AM $ 0.312
+0.15%
$ 21.7 million $ 129,170
Jan 4, 8 AM $ 0.312
-0.19%
$ 21.71 million $ 129,089
Jan 4, 7 AM $ 0.313
-0.10%
$ 21.73 million $ 128,210
Jan 4, 6 AM $ 0.314
-0.17%
$ 21.8 million $ 128,244
Jan 4, 5 AM $ 0.314
-0.06%
$ -- $ 125,073
Jan 4, 4 AM $ 0.314
-0.12%
$ -- $ 125,419
Jan 4, 3 AM $ 0.314
+0.13%
$ -- $ 125,494