Resupply Historical Data

RSUP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.13
-0.41%
$ 9.01 million $ 6,695
Mar 12, 12 AM $ 0.13
+0.04%
$ 9.04 million $ 6,565
Mar 11, 11 PM $ 0.13
-0.34%
$ 9.06 million $ 6,556
Mar 11, 10 PM $ 0.131
-0.17%
$ 9.09 million $ 6,597
Mar 11, 9 PM $ 0.131
-0.06%
$ 9.11 million $ 6,631
Mar 11, 8 PM $ 0.131
-0.38%
$ 9.11 million $ 6,822
Mar 11, 7 PM $ 0.131
+0.13%
$ 9.14 million $ 6,773
Mar 11, 6 PM $ 0.131
-0.47%
$ 9.13 million $ 6,623
Mar 11, 5 PM $ 0.132
+1.17%
$ 9.21 million $ 4,723
Mar 11, 4 PM $ 0.131
+0.92%
$ 9.08 million $ 3,425
Mar 11, 3 PM $ 0.129
-1.57%
$ 8.98 million $ 3,384
Mar 11, 2 PM $ 0.131
+0.27%
$ 9.09 million $ 4,838
Mar 11, 1 PM $ 0.131
+1.90%
$ 9.09 million $ 4,969
Mar 11, 12 PM $ 0.128
+0.09%
$ 8.92 million $ 4,971
Mar 11, 11 AM $ 0.128
-0.17%
$ 8.93 million $ 5,028
Mar 11, 10 AM $ 0.128
-0.02%
$ 8.92 million $ 5,120
Mar 11, 9 AM $ 0.128
+0.01%
$ 8.9 million $ 5,197
Mar 11, 8 AM $ 0.128
+0.13%
$ 8.88 million $ 5,082
Mar 11, 7 AM $ 0.128
-0.18%
$ 8.89 million $ 5,186
Mar 11, 6 AM $ 0.13
+0.22%
$ 9.03 million $ 5,313
Mar 11, 5 AM $ 0.13
-0.31%
$ 9.06 million $ 3,034
Mar 11, 4 AM $ 0.131
+0.76%
$ 9.09 million $ 3,033
Mar 11, 3 AM $ 0.13
-0.04%
$ 9.04 million $ 3,677
Mar 11, 2 AM $ 0.13
-0.21%
$ 9.07 million $ 3,467
Mar 11, 1 AM $ 0.131
-0.01%
$ 9.08 million $ 3,350
Mar 11, 12 AM $ 0.131
-0.10%
$ 9.08 million $ 3,480
Mar 10, 11 PM $ 0.131
+0.21%
$ 9.08 million $ 3,483
Mar 10, 10 PM $ 0.13
-0.08%
$ 9.05 million $ 3,473
Mar 10, 9 PM $ 0.131
-0.27%
$ 9.11 million $ 3,471
Mar 10, 8 PM $ 0.132
+0.38%
$ 9.15 million $ 3,394
Mar 10, 7 PM $ 0.131
-0.70%
$ 9.09 million $ 3,284
Mar 10, 6 PM $ 0.132
-1.26%
$ 9.16 million $ 3,381
Mar 10, 5 PM $ 0.133
-0.35%
$ 9.27 million $ 3,473
Mar 10, 4 PM $ 0.134
+0.41%
$ 9.31 million $ 3,850
Mar 10, 3 PM $ 0.133
+0.06%
$ 9.26 million $ 3,835
Mar 10, 2 PM $ 0.132
-0.49%
$ 9.16 million $ 2,301
Mar 10, 1 PM $ 0.133
-0.61%
$ 9.22 million $ 2,861
Mar 10, 12 PM $ 0.134
-0.51%
$ 9.28 million $ 2,743
Mar 10, 11 AM $ 0.134
+0.25%
$ 9.34 million $ 7,205
Mar 10, 10 AM $ 0.134
-0.24%
$ 9.33 million $ 7,121
Mar 10, 9 AM $ 0.135
+0.28%
$ 9.36 million $ 7,301
Mar 10, 8 AM $ 0.135
+0.72%
$ 9.35 million $ 7,416
Mar 10, 7 AM $ 0.134
+0.26%
$ 9.28 million $ 7,360
Mar 10, 6 AM $ 0.133
+0.15%
$ 9.26 million $ 7,267
Mar 10, 5 AM $ 0.133
+0.30%
$ 9.27 million $ 7,259
Mar 10, 4 AM $ 0.133
+0.17%
$ 9.23 million $ 7,252
Mar 10, 3 AM $ 0.133
-0.37%
$ 9.28 million $ 6,906
Mar 10, 2 AM $ 0.133
+1.12%
$ 9.27 million $ 7,818
Mar 10, 1 AM $ 0.132
-0.32%
$ 9.15 million $ 7,697
Mar 10, 12 AM $ 0.132
+1.02%
$ 9.17 million $ 7,527