Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0952
+0.07%
$6.62 million $8,762
Apr 29, 9 AM $0.0948
+0.29%
$6.59 million $8,747
Apr 29, 8 AM $0.0945
-0.10%
$6.57 million $8,687
Apr 29, 7 AM $0.0947
+0.17%
$6.58 million $8,763
Apr 29, 6 AM $0.0946
-0.17%
$6.57 million $8,711
Apr 29, 5 AM $0.0945
-0.39%
$6.57 million $8,938
Apr 29, 4 AM $0.0945
+0.55%
$6.57 million $9,107
Apr 29, 3 AM $0.0935
+0.54%
$6.5 million $9,436
Apr 29, 2 AM $0.093
-0.32%
$6.46 million $9,340
Apr 29, 1 AM $0.0928
-0.30%
$6.45 million $9,366
Apr 29, 12 AM $0.0929
-0.10%
$6.46 million $9,382
Apr 28, 11 PM $0.0929
+0.14%
$6.46 million $9,455
Apr 28, 10 PM $0.0929
+0.07%
$6.46 million $9,366
Apr 28, 9 PM $0.0929
-0.36%
$6.46 million $9,371
Apr 28, 8 PM $0.0932
-0.03%
$6.48 million $9,472
Apr 28, 7 PM $0.093
+0.11%
$6.46 million $9,475
Apr 28, 6 PM $0.093
+0.05%
$6.47 million $9,437
Apr 28, 5 PM $0.0929
+0.59%
$6.46 million $9,446
Apr 28, 4 PM $0.0923
+0.00%
$6.42 million $9,385
Apr 28, 3 PM $0.0963
+0.17%
$6.69 million $9,382
Apr 28, 2 PM $0.0961
-1.46%
$6.68 million $9,448
Apr 28, 1 PM $0.0972
-0.37%
$6.76 million $1,212
Apr 28, 12 PM $0.0974
+0.08%
$6.77 million $1,189
Apr 28, 11 AM $0.0974
-0.47%
$6.77 million $1,186
Apr 28, 10 AM $0.0978
-0.36%
$6.8 million $1,193
Apr 28, 9 AM $0.0984
+0.03%
$6.84 million $1,145
Apr 28, 8 AM $0.0986
+0.30%
$6.85 million $1,195
Apr 28, 7 AM $0.0981
+0.20%
$6.82 million $1,122
Apr 28, 6 AM $0.0984
-0.21%
$6.84 million $1,118
Apr 28, 5 AM $0.0987
+0.14%
$6.86 million $853
Apr 28, 4 AM $0.0984
+0.10%
$6.84 million $794
Apr 28, 3 AM $0.0983
+0.11%
$6.83 million $492
Apr 28, 2 AM $0.0986
-0.30%
$6.85 million $492
Apr 28, 1 AM $0.099
-0.29%
$6.88 million $495
Apr 28, 12 AM $0.0989
-0.01%
$6.87 million $542
Apr 27, 11 PM $0.0987
-0.03%
$6.86 million $522
Apr 27, 10 PM $0.0986
+0.04%
$6.86 million $445
Apr 27, 9 PM $0.0986
-0.03%
$6.86 million $445
Apr 27, 8 PM $0.0987
+0.26%
$6.86 million $500
Apr 27, 7 PM $0.0982
-0.33%
$6.83 million $786
Apr 27, 6 PM $0.0984
-0.13%
$6.84 million $1,142
Apr 27, 5 PM $0.0986
+0.61%
$6.86 million $1,142
Apr 27, 4 PM $0.098
-0.03%
$6.81 million $1,284
Apr 27, 3 PM $0.0981
-2.10%
$6.82 million $1,284
Apr 27, 2 PM $0.0997
+0.23%
$6.93 million $1,196
Apr 27, 1 PM $0.0997
-0.11%
$6.93 million $1,106
Apr 27, 12 PM $0.0998
-0.15%
$6.94 million $1,564
Apr 27, 11 AM $0.1
+0.02%
$6.96 million $1,607
Apr 27, 10 AM $0.1
-0.12%
$6.95 million $1,648
Apr 27, 9 AM $0.1
+0.28%
$6.96 million $1,650