Resupply Historical Data

RSUP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.226
-0.20%
$ 15.54 million $ 10,144
Jan 2, 1 AM $ 0.226
-0.47%
$ 15.58 million $ 10,152
Jan 2, 12 AM $ 0.227
-0.40%
$ 15.61 million $ 12,173
Jan 1, 11 PM $ 0.228
-0.16%
$ 15.69 million $ 11,726
Jan 1, 10 PM $ 0.228
+0.05%
$ 15.67 million $ 10,654
Jan 1, 9 PM $ 0.228
-0.40%
$ 15.66 million $ 10,985
Jan 1, 8 PM $ 0.229
-0.56%
$ 15.73 million $ 11,149
Jan 1, 7 PM $ 0.23
+0.12%
$ 15.82 million $ 10,157
Jan 1, 6 PM $ 0.23
-0.13%
$ 15.79 million $ 12,602
Jan 1, 5 PM $ 0.23
+0.32%
$ 15.83 million $ 13,269
Jan 1, 4 PM $ 0.229
-0.31%
$ 15.77 million $ 14,686
Jan 1, 3 PM $ 0.23
+0.12%
$ 15.82 million $ 15,413
Jan 1, 2 PM $ 0.229
-0.10%
$ 15.77 million $ 15,495
Jan 1, 1 PM $ 0.23
-0.06%
$ 15.8 million $ 15,843
Jan 1, 12 PM $ 0.23
-0.15%
$ 15.8 million $ 16,016
Jan 1, 11 AM $ 0.23
+0.06%
$ 15.8 million $ 16,085
Jan 1, 10 AM $ 0.229
-0.22%
$ 15.79 million $ 16,145
Jan 1, 9 AM $ 0.23
-0.34%
$ 15.85 million $ 16,995
Jan 1, 8 AM $ 0.231
+0.06%
$ 15.9 million $ 15,270
Jan 1, 7 AM $ 0.23
-0.02%
$ 15.84 million $ 15,253
Jan 1, 6 AM $ 0.231
-0.10%
$ 15.86 million $ 13,773
Jan 1, 5 AM $ 0.231
+0.21%
$ 15.89 million $ 13,811
Jan 1, 4 AM $ 0.231
-0.13%
$ 15.86 million $ 13,558
Jan 1, 3 AM $ 0.231
-0.06%
$ 15.9 million $ 13,624
Jan 1, 2 AM $ 0.231
-0.06%
$ 15.91 million $ 15,095
Jan 1, 1 AM $ 0.231
+1.09%
$ 15.92 million $ 15,105
Jan 1, 12 AM $ 0.229
+0.29%
$ 15.74 million $ 12,355
Dec 31, 11 PM $ 0.228
-0.10%
$ 15.71 million $ 12,363
Dec 31, 10 PM $ 0.229
+0.02%
$ 15.75 million $ 12,191
Dec 31, 9 PM $ 0.229
-0.22%
$ 15.72 million $ 11,827
Dec 31, 8 PM $ 0.228
-0.29%
$ 15.71 million $ 10,738
Dec 31, 7 PM $ 0.231
-0.11%
$ 15.88 million $ 10,584
Dec 31, 6 PM $ 0.231
-0.45%
$ 15.94 million $ 8,094
Dec 31, 5 PM $ 0.232
-0.48%
$ 15.98 million $ 7,554
Dec 31, 4 PM $ 0.233
-0.51%
$ 16 million $ 6,224
Dec 31, 3 PM $ 0.233
-0.38%
$ 16.06 million $ 5,815
Dec 31, 2 PM $ 0.235
+0.02%
$ 16.15 million $ 6,047
Dec 31, 1 PM $ 0.234
+0.17%
$ 16.11 million $ 5,582
Dec 31, 12 PM $ 0.234
-0.23%
$ 16.1 million $ 5,380
Dec 31, 11 AM $ 0.234
+0.54%
$ 16.08 million $ 5,282
Dec 31, 10 AM $ 0.233
+0.54%
$ 16.03 million $ 5,134
Dec 31, 9 AM $ 0.232
+0.19%
$ 15.93 million $ 3,708
Dec 31, 8 AM $ 0.231
-0.30%
$ 15.94 million $ 3,869
Dec 31, 7 AM $ 0.232
-0.01%
$ 15.94 million $ 4,003
Dec 31, 6 AM $ 0.232
-0.01%
$ 15.94 million $ 4,092
Dec 31, 5 AM $ 0.232
+0.15%
$ 15.96 million $ 4,092
Dec 31, 4 AM $ 0.231
+0.07%
$ 15.92 million $ 4,265
Dec 31, 3 AM $ 0.231
-1.14%
$ 15.9 million $ 4,460
Dec 31, 2 AM $ 0.234
-0.08%
$ 16.07 million $ 2,927
Dec 31, 1 AM $ 0.234
+0.44%
$ 16.08 million $ 2,971