Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.1
+0.28%
$6.96 million $1,650
Apr 27, 8 AM $0.0997
-0.30%
$6.93 million $1,544
Apr 27, 7 AM $0.0999
-0.16%
$6.95 million $1,547
Apr 27, 6 AM $0.1
-0.13%
$6.95 million $1,605
Apr 27, 5 AM $0.101
-2.25%
$6.99 million $1,606
Apr 27, 4 AM $0.103
-0.39%
$7.16 million $1,649
Apr 27, 3 AM $0.103
+0.23%
$7.19 million $1,657
Apr 27, 2 AM $0.103
+0.01%
$7.17 million $1,653
Apr 27, 1 AM $0.103
+0.37%
$7.13 million $1,653
Apr 27, 12 AM $0.102
-0.28%
$7.08 million $1,576
Apr 26, 11 PM $0.102
+0.02%
$7.07 million $1,529
Apr 26, 10 PM $0.102
+0.20%
$7.06 million $1,610
Apr 26, 9 PM $0.102
-0.18%
$7.06 million $1,945
Apr 26, 8 PM $0.102
+0.18%
$7.08 million $2,381
Apr 26, 7 PM $0.102
+0.36%
$7.07 million $2,024
Apr 26, 6 PM $0.101
+0.52%
$7.04 million $1,892
Apr 26, 5 PM $0.101
-0.09%
$6.99 million $1,882
Apr 26, 4 PM $0.101
+0.07%
$7.01 million $1,735
Apr 26, 3 PM $0.101
+0.00%
$7.01 million $1,735
Apr 26, 2 PM $0.101
+0.55%
$7.01 million $1,736
Apr 26, 1 PM $0.1
-0.13%
$6.96 million $1,727
Apr 26, 12 PM $0.1
-0.17%
$6.98 million $1,317
Apr 26, 11 AM $0.101
+0.14%
$7 million $1,249
Apr 26, 10 AM $0.101
+0.01%
$6.99 million $1,204
Apr 26, 9 AM $0.101
-0.01%
$6.99 million $1,226
Apr 26, 8 AM $0.101
+0.19%
$6.99 million $1,263
Apr 26, 7 AM $0.1
-0.06%
$6.98 million $1,261
Apr 26, 6 AM $0.1
+0.02%
$6.98 million $1,258
Apr 26, 5 AM $0.1
+0.65%
$6.98 million $1,458
Apr 26, 4 AM $0.0996
+0.07%
$6.92 million $1,453
Apr 26, 3 AM $0.0997
-0.11%
$6.93 million $1,449
Apr 26, 2 AM $0.0999
+0.08%
$6.94 million $1,485
Apr 26, 1 AM $0.0999
-0.03%
$6.94 million $1,656
Apr 26, 12 AM $0.0998
-0.16%
$6.94 million $1,657
Apr 25, 11 PM $0.0999
+0.00%
$6.95 million $1,676
Apr 25, 10 PM $0.1
+0.16%
$6.95 million $1,676
Apr 25, 9 PM $0.0996
+0.32%
$6.93 million $1,593
Apr 25, 8 PM $0.0993
+0.15%
$6.9 million $1,000
Apr 25, 7 PM $0.0992
-0.14%
$6.9 million $2,051
Apr 25, 6 PM $0.0994
+0.08%
$6.91 million $1,843
Apr 25, 5 PM $0.0993
+0.07%
$6.9 million $1,841
Apr 25, 4 PM $0.0991
-0.27%
$6.89 million $1,839
Apr 25, 3 PM $0.0996
+0.01%
$6.92 million $3,214
Apr 25, 2 PM $0.0996
+0.01%
$6.92 million $3,220
Apr 25, 1 PM $0.0995
+0.11%
$6.92 million $3,219
Apr 25, 12 PM $0.0995
+0.05%
$6.92 million $3,214
Apr 25, 11 AM $0.0995
-0.22%
$6.92 million $3,175
Apr 25, 10 AM $0.0998
+0.01%
$6.94 million $3,184
Apr 25, 9 AM $0.0996
-0.11%
$6.92 million $3,261
Apr 25, 8 AM $0.0997
+0.13%
$6.93 million $3,231