Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.0997
+0.13%
$6.93 million $3,231
Apr 25, 7 AM $0.0996
+0.00%
$6.92 million $3,226
Apr 25, 6 AM $0.0996
+0.00%
$6.92 million $3,280
Apr 25, 5 AM $0.0994
-0.05%
$6.91 million $3,235
Apr 25, 4 AM $0.0995
-0.07%
$6.92 million $3,036
Apr 25, 3 AM $0.0995
-0.01%
$6.92 million $3,039
Apr 25, 2 AM $0.0995
-0.07%
$6.92 million $3,036
Apr 25, 1 AM $0.0995
+0.18%
$6.92 million $3,340
Apr 25, 12 AM $0.0992
-0.10%
$6.9 million $3,171
Apr 24, 11 PM $0.0993
+0.17%
$6.91 million $3,314
Apr 24, 10 PM $0.0992
-0.14%
$6.9 million $3,309
Apr 24, 9 PM $0.0994
-0.49%
$6.91 million $3,316
Apr 24, 8 PM $0.099
-0.04%
$6.88 million $3,074
Apr 24, 7 PM $0.0991
+0.11%
$6.89 million $2,108
Apr 24, 6 PM $0.0989
+0.08%
$6.88 million $2,105
Apr 24, 5 PM $0.0987
-0.01%
$6.86 million $2,103
Apr 24, 4 PM $0.0987
-0.45%
$6.86 million $2,337
Apr 24, 3 PM $0.0997
-0.01%
$6.93 million $4,536
Apr 24, 2 PM $0.0995
-0.34%
$6.91 million $3,411
Apr 24, 1 PM $0.1
+0.04%
$6.95 million $3,877
Apr 24, 12 PM $0.1
-0.19%
$6.96 million $3,885
Apr 24, 11 AM $0.1
+0.71%
$6.98 million $3,897
Apr 24, 10 AM $0.0997
+0.23%
$6.93 million $3,871
Apr 24, 9 AM $0.0995
-0.26%
$6.92 million $3,770
Apr 24, 8 AM $0.0997
+0.00%
$6.93 million $3,833
Apr 24, 7 AM $0.0997
+0.12%
$6.93 million $3,840
Apr 24, 6 AM $0.0996
-0.04%
$6.92 million $4,639
Apr 24, 5 AM $0.0994
-0.01%
$6.91 million $4,640
Apr 24, 4 AM $0.0994
-0.05%
$6.91 million $4,568
Apr 24, 3 AM $0.0993
-1.02%
$6.91 million $16,322
Apr 24, 2 AM $0.1
+0.16%
$6.97 million $16,478
Apr 24, 1 AM $0.0999
-0.54%
$6.94 million $16,168
Apr 24, 12 AM $0.1
+0.06%
$6.98 million $16,211
Apr 23, 11 PM $0.1
-0.32%
$6.97 million $16,194
Apr 23, 10 PM $0.1
+0.21%
$6.98 million $16,220
Apr 23, 9 PM $0.1
+0.00%
$6.96 million $16,170
Apr 23, 8 PM $0.1
+0.30%
$6.95 million $16,349
Apr 23, 7 PM $0.0995
-0.02%
$6.92 million $16,236
Apr 23, 6 PM $0.0996
+0.85%
$6.92 million $16,218
Apr 23, 5 PM $0.0995
-1.02%
$6.92 million $16,092
Apr 23, 4 PM $0.102
-0.31%
$7.07 million $16,044
Apr 23, 3 PM $0.102
+0.08%
$7.1 million $13,859
Apr 23, 2 PM $0.102
+0.35%
$7.08 million $13,693
Apr 23, 1 PM $0.102
-0.12%
$7.09 million $13,630
Apr 23, 12 PM $0.102
+0.16%
$7.11 million $13,814
Apr 23, 11 AM $0.102
+0.22%
$7.07 million $13,817
Apr 23, 10 AM $0.102
-0.21%
$7.06 million $13,739
Apr 23, 9 AM $0.102
-0.70%
$7.08 million $13,771
Apr 23, 8 AM $0.103
-0.59%
$7.14 million $13,667
Apr 23, 7 AM $0.103
-0.66%
$7.18 million $13,670