Resupply Historical Data

RSUP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.234
-0.08%
$ 16.07 million $ 2,927
Dec 31, 1 AM $ 0.234
+0.44%
$ 16.08 million $ 2,971
Dec 31, 12 AM $ 0.233
-0.13%
$ 16.03 million $ 3,010
Dec 30, 11 PM $ 0.233
+0.12%
$ 16.03 million $ 3,420
Dec 30, 10 PM $ 0.233
-0.04%
$ 16 million $ 3,579
Dec 30, 9 PM $ 0.232
+0.13%
$ 15.99 million $ 3,579
Dec 30, 8 PM $ 0.233
-0.20%
$ 16.01 million $ 3,819
Dec 30, 7 PM $ 0.233
-0.13%
$ 16.03 million $ 6,523
Dec 30, 6 PM $ 0.234
-0.13%
$ 16.07 million $ 8,622
Dec 30, 5 PM $ 0.234
+0.01%
$ 16.11 million $ 8,374
Dec 30, 4 PM $ 0.234
-0.50%
$ 16.09 million $ 8,409
Dec 30, 3 PM $ 0.234
-0.47%
$ 16.11 million $ 8,109
Dec 30, 2 PM $ 0.233
-0.59%
$ 16.06 million $ 8,479
Dec 30, 1 PM $ 0.235
+0.29%
$ 16.16 million $ 8,457
Dec 30, 12 PM $ 0.234
+0.08%
$ 16.11 million $ 8,435
Dec 30, 11 AM $ 0.234
+0.07%
$ 16.1 million $ 10,558
Dec 30, 10 AM $ 0.234
-0.13%
$ 16.12 million $ 11,465
Dec 30, 9 AM $ 0.234
+0.00%
$ 16.1 million $ 11,500
Dec 30, 8 AM $ 0.234
+0.93%
$ 16.09 million $ 11,544
Dec 30, 7 AM $ 0.232
+0.25%
$ 15.92 million $ 11,359
Dec 30, 6 AM $ 0.232
+0.27%
$ 15.93 million $ 11,378
Dec 30, 5 AM $ 0.231
-0.22%
$ 15.89 million $ 12,332
Dec 30, 4 AM $ 0.232
+0.13%
$ 15.97 million $ 12,477
Dec 30, 3 AM $ 0.231
+0.29%
$ 15.88 million $ 12,258
Dec 30, 2 AM $ 0.23
-0.21%
$ 15.86 million $ 12,086
Dec 30, 1 AM $ 0.231
-0.18%
$ 15.86 million $ 12,192
Dec 30, 12 AM $ 0.231
-0.10%
$ 15.92 million $ 12,726
Dec 29, 11 PM $ 0.231
-0.12%
$ 15.93 million $ 12,221
Dec 29, 10 PM $ 0.232
+0.11%
$ 15.93 million $ 12,076
Dec 29, 9 PM $ 0.231
+0.07%
$ 15.92 million $ 12,071
Dec 29, 8 PM $ 0.231
-0.75%
$ 15.9 million $ 11,701
Dec 29, 7 PM $ 0.233
+0.83%
$ 16.02 million $ 9,165
Dec 29, 6 PM $ 0.233
-0.21%
$ 16.02 million $ 8,554
Dec 29, 5 PM $ 0.233
-0.21%
$ 16.01 million $ 7,250
Dec 29, 4 PM $ 0.233
-0.12%
$ 16.02 million $ 7,168
Dec 29, 3 PM $ 0.233
+0.51%
$ 16.05 million $ 7,247
Dec 29, 2 PM $ 0.234
+0.96%
$ 16.11 million $ 6,706
Dec 29, 1 PM $ 0.232
-0.07%
$ 15.97 million $ 6,789
Dec 29, 12 PM $ 0.232
-1.45%
$ 15.94 million $ 6,799
Dec 29, 11 AM $ 0.235
-0.31%
$ 16.19 million $ 5,993
Dec 29, 10 AM $ 0.236
-0.05%
$ 16.27 million $ 5,452
Dec 29, 9 AM $ 0.236
-1.34%
$ 16.27 million $ 5,038
Dec 29, 8 AM $ 0.24
-0.04%
$ 16.51 million $ 5,295
Dec 29, 7 AM $ 0.24
-0.59%
$ 16.51 million $ 5,357
Dec 29, 6 AM $ 0.242
-0.30%
$ 16.63 million $ 5,620
Dec 29, 5 AM $ 0.243
-0.03%
$ 16.67 million $ 4,655
Dec 29, 4 AM $ 0.243
+0.18%
$ 16.74 million $ 4,343
Dec 29, 3 AM $ 0.242
+1.06%
$ 16.66 million $ 4,345
Dec 29, 2 AM $ 0.239
+0.73%
$ 16.47 million $ 7,569
Dec 29, 1 AM $ 0.238
-0.22%
$ 16.34 million $ 7,471