Resupply Historical Data

RSUP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.135
+0.05%
$ 9.37 million $ 2,165
Mar 7, 11 PM $ 0.135
+0.26%
$ 9.38 million $ 2,203
Mar 7, 10 PM $ 0.134
-0.12%
$ 9.34 million $ 3,002
Mar 7, 9 PM $ 0.135
-0.02%
$ 9.35 million $ 3,622
Mar 7, 8 PM $ 0.134
+0.33%
$ 9.34 million $ 3,694
Mar 7, 7 PM $ 0.134
-0.48%
$ 9.34 million $ 3,700
Mar 7, 6 PM $ 0.135
-0.53%
$ 9.38 million $ 3,685
Mar 7, 5 PM $ 0.136
+0.20%
$ 9.44 million $ 4,193
Mar 7, 4 PM $ 0.136
-0.01%
$ 9.43 million $ 5,223
Mar 7, 3 PM $ 0.136
-0.11%
$ 9.45 million $ 5,150
Mar 7, 2 PM $ 0.135
-0.24%
$ 9.42 million $ 9,798
Mar 7, 1 PM $ 0.136
+0.01%
$ 9.44 million $ 9,831
Mar 7, 12 PM $ 0.136
-0.08%
$ 9.46 million $ 10,597
Mar 7, 11 AM $ 0.136
+0.04%
$ 9.47 million $ 10,630
Mar 7, 10 AM $ 0.136
-0.17%
$ 9.47 million $ 10,634
Mar 7, 9 AM $ 0.136
+0.15%
$ 9.47 million $ 10,492
Mar 7, 8 AM $ 0.136
+0.25%
$ 9.48 million $ 10,472
Mar 7, 7 AM $ 0.136
-0.04%
$ 9.44 million $ 12,958
Mar 7, 6 AM $ 0.136
-0.23%
$ 9.45 million $ 13,188
Mar 7, 5 AM $ 0.136
-0.12%
$ 9.45 million $ 13,302
Mar 7, 4 AM $ 0.136
-0.40%
$ 9.45 million $ 13,331
Mar 7, 3 AM $ 0.137
+0.32%
$ 9.5 million $ 13,374
Mar 7, 2 AM $ 0.136
-0.74%
$ 9.46 million $ 13,345
Mar 7, 1 AM $ 0.137
-0.15%
$ 9.52 million $ 12,525
Mar 7, 12 AM $ 0.137
-0.06%
$ 9.53 million $ 12,532
Mar 6, 11 PM $ 0.137
-0.35%
$ 9.55 million $ 13,030
Mar 6, 10 PM $ 0.138
-0.18%
$ 9.56 million $ 12,382
Mar 6, 9 PM $ 0.138
-0.12%
$ 9.57 million $ 11,727
Mar 6, 8 PM $ 0.137
-0.55%
$ 9.54 million $ 11,694
Mar 6, 7 PM $ 0.138
+0.06%
$ 9.62 million $ 11,957
Mar 6, 6 PM $ 0.138
+0.86%
$ 9.63 million $ 11,572
Mar 6, 5 PM $ 0.138
-0.90%
$ 9.58 million $ 11,486
Mar 6, 4 PM $ 0.139
-0.28%
$ 9.65 million $ 10,292
Mar 6, 3 PM $ 0.14
-1.53%
$ 9.75 million $ 10,304
Mar 6, 2 PM $ 0.142
-2.45%
$ 9.89 million $ 6,988
Mar 6, 1 PM $ 0.146
+0.53%
$ 10.17 million $ 5,685
Mar 6, 12 PM $ 0.146
-0.54%
$ 10.15 million $ 5,528
Mar 6, 11 AM $ 0.147
-0.15%
$ 10.25 million $ 4,942
Mar 6, 10 AM $ 0.148
+0.46%
$ 10.26 million $ 4,800
Mar 6, 9 AM $ 0.147
-1.35%
$ 10.21 million $ 5,723
Mar 6, 8 AM $ 0.151
-0.25%
$ 10.48 million $ 5,756
Mar 6, 7 AM $ 0.151
+0.00%
$ 10.5 million $ 3,287
Mar 6, 6 AM $ 0.151
+0.34%
$ 10.47 million $ 4,163
Mar 6, 5 AM $ 0.15
-0.23%
$ 10.45 million $ 4,066
Mar 6, 4 AM $ 0.151
-0.41%
$ 10.51 million $ 4,515
Mar 6, 3 AM $ 0.152
+0.01%
$ 10.56 million $ 4,757
Mar 6, 2 AM $ 0.152
-0.09%
$ 10.55 million $ 4,761
Mar 6, 1 AM $ 0.152
+0.42%
$ 10.54 million $ 4,863
Mar 6, 12 AM $ 0.151
-0.42%
$ 10.49 million $ 5,096
Mar 5, 11 PM $ 0.152
-0.31%
$ 10.55 million $ 4,541