Resupply Historical Data

RSUP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.152
-0.31%
$ 10.55 million $ 4,541
Mar 5, 10 PM $ 0.152
-0.13%
$ 10.57 million $ 4,469
Mar 5, 9 PM $ 0.152
-0.20%
$ 10.6 million $ 4,454
Mar 5, 8 PM $ 0.153
+0.66%
$ 10.63 million $ 4,366
Mar 5, 7 PM $ 0.152
-0.02%
$ 10.53 million $ 4,132
Mar 5, 6 PM $ 0.152
+0.80%
$ 10.53 million $ 4,038
Mar 5, 5 PM $ 0.151
-0.88%
$ 10.47 million $ 6,773
Mar 5, 4 PM $ 0.152
-0.20%
$ 10.55 million $ 6,921
Mar 5, 3 PM $ 0.152
-1.54%
$ 10.54 million $ 7,001
Mar 5, 2 PM $ 0.155
-0.03%
$ 10.79 million $ 7,082
Mar 5, 1 PM $ 0.154
-1.30%
$ 10.73 million $ 7,155
Mar 5, 12 PM $ 0.156
-0.38%
$ 10.82 million $ 7,204
Mar 5, 11 AM $ 0.157
-0.40%
$ 10.9 million $ 7,366
Mar 5, 10 AM $ 0.158
+0.93%
$ 10.96 million $ 7,434
Mar 5, 9 AM $ 0.157
+0.95%
$ 10.89 million $ 6,498
Mar 5, 8 AM $ 0.155
-0.51%
$ 10.75 million $ 6,700
Mar 5, 7 AM $ 0.156
+0.27%
$ 10.83 million $ 6,585
Mar 5, 6 AM $ 0.155
+0.15%
$ 10.76 million $ 5,180
Mar 5, 5 AM $ 0.155
-0.96%
$ 10.77 million $ 5,350
Mar 5, 4 AM $ 0.156
+0.77%
$ 10.85 million $ 4,795
Mar 5, 3 AM $ 0.155
-0.46%
$ 10.76 million $ 5,496
Mar 5, 2 AM $ 0.155
+0.43%
$ 10.8 million $ 7,063
Mar 5, 1 AM $ 0.156
-0.53%
$ 10.82 million $ 8,438
Mar 5, 12 AM $ 0.156
-0.08%
$ 10.85 million $ 10,219
Mar 4, 11 PM $ 0.156
-0.72%
$ 10.81 million $ 13,214
Mar 4, 10 PM $ 0.158
-0.03%
$ 10.96 million $ 13,257
Mar 4, 9 PM $ 0.158
-0.95%
$ 10.96 million $ 13,548
Mar 4, 8 PM $ 0.159
-0.51%
$ 11.07 million $ 13,691
Mar 4, 7 PM $ 0.16
+0.92%
$ 11.1 million $ 13,590
Mar 4, 6 PM $ 0.157
-0.48%
$ 10.94 million $ 13,713
Mar 4, 5 PM $ 0.157
-0.34%
$ 10.93 million $ 11,323
Mar 4, 4 PM $ 0.157
-0.35%
$ -- $ 11,187
Mar 4, 1 PM $ 0.151
+0.00%
$ 10.48 million $ 17,321
Mar 4, 12 PM $ 0.15
-0.31%
$ 10.45 million $ 17,869
Mar 4, 11 AM $ 0.151
+0.00%
$ 10.47 million $ 17,725
Mar 4, 9 AM $ 0.151
+1.12%
$ 10.49 million $ 17,739
Mar 4, 8 AM $ 0.147
+0.53%
$ 10.23 million $ 17,659
Mar 4, 7 AM $ 0.145
+0.11%
$ 10.11 million $ 17,829
Mar 4, 6 AM $ 0.144
-0.23%
$ 10.04 million $ 17,778
Mar 4, 5 AM $ 0.144
+0.14%
$ 10 million $ 17,814
Mar 4, 4 AM $ 0.143
+0.07%
$ 9.97 million $ 18,083
Mar 4, 3 AM $ 0.143
+0.02%
$ 9.96 million $ 18,043
Mar 4, 2 AM $ 0.143
+0.25%
$ 9.94 million $ 17,229
Mar 4, 1 AM $ 0.145
+0.83%
$ 10.06 million $ 15,330
Mar 4, 12 AM $ 0.147
-0.58%
$ 10.2 million $ 13,782
Mar 3, 11 PM $ 0.148
+0.27%
$ 10.27 million $ 10,728
Mar 3, 10 PM $ 0.147
+0.76%
$ 10.22 million $ 10,820
Mar 3, 9 PM $ 0.146
-0.93%
$ 10.14 million $ 11,012
Mar 3, 8 PM $ 0.147
-0.33%
$ 10.23 million $ 12,044
Mar 3, 7 PM $ 0.148
-0.08%
$ 10.27 million $ 12,023