Resupply Historical Data

RSUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.238
-0.22%
$ 16.34 million $ 7,471
Dec 29, 12 AM $ 0.238
+0.65%
$ 16.39 million $ 6,688
Dec 28, 11 PM $ 0.237
-0.05%
$ 16.28 million $ 6,846
Dec 28, 10 PM $ 0.236
+0.20%
$ 16.25 million $ 7,174
Dec 28, 9 PM $ 0.236
+0.15%
$ 16.18 million $ 7,323
Dec 28, 8 PM $ 0.235
+0.02%
$ 16.19 million $ 7,262
Dec 28, 7 PM $ 0.236
+0.21%
$ 16.2 million $ 7,249
Dec 28, 6 PM $ 0.235
-0.27%
$ 16.19 million $ 23,310
Dec 28, 5 PM $ 0.236
+0.16%
$ 16.25 million $ 23,241
Dec 28, 4 PM $ 0.236
-0.21%
$ 16.23 million $ 23,244
Dec 28, 3 PM $ 0.237
+0.21%
$ 16.28 million $ 23,264
Dec 28, 2 PM $ 0.236
+0.32%
$ 16.26 million $ 23,307
Dec 28, 1 PM $ 0.236
+0.12%
$ 16.22 million $ 57,952
Dec 28, 12 PM $ 0.236
-0.63%
$ 16.2 million $ 57,991
Dec 28, 11 AM $ 0.237
-0.06%
$ 16.32 million $ 56,668
Dec 28, 10 AM $ 0.237
+0.20%
$ 16.29 million $ 57,157
Dec 28, 9 AM $ 0.237
-0.16%
$ 16.27 million $ 58,068
Dec 28, 8 AM $ 0.237
+0.13%
$ 16.31 million $ 58,374
Dec 28, 7 AM $ 0.237
-0.19%
$ 16.32 million $ 58,481
Dec 28, 6 AM $ 0.237
+0.18%
$ 16.33 million $ 58,814
Dec 28, 5 AM $ 0.237
-0.12%
$ 16.3 million $ 59,120
Dec 28, 4 AM $ 0.237
-0.12%
$ 16.33 million $ 59,191
Dec 28, 3 AM $ 0.238
-1.35%
$ 16.35 million $ 59,267
Dec 28, 2 AM $ 0.241
+0.13%
$ 16.58 million $ 55,650
Dec 28, 1 AM $ 0.241
+0.03%
$ 16.56 million $ 56,336
Dec 28, 12 AM $ 0.241
-0.09%
$ 16.58 million $ 56,353
Dec 27, 11 PM $ 0.24
+0.04%
$ 16.54 million $ 56,509
Dec 27, 10 PM $ 0.24
-0.09%
$ 16.53 million $ 56,416
Dec 27, 9 PM $ 0.24
+0.15%
$ 16.53 million $ 57,427
Dec 27, 8 PM $ 0.24
+0.00%
$ 16.52 million $ 57,519
Dec 27, 2 PM $ 0.199
-0.02%
$ 13.69 million $ 6,550
Dec 27, 1 PM $ 0.199
+0.08%
$ 13.7 million $ 6,556
Dec 27, 12 PM $ 0.199
+0.07%
$ 13.69 million $ 6,359
Dec 27, 11 AM $ 0.199
+0.02%
$ 13.67 million $ 6,361
Dec 27, 10 AM $ 0.199
-0.01%
$ 13.66 million $ 6,310
Dec 27, 9 AM $ 0.198
+0.03%
$ 13.64 million $ 5,245
Dec 27, 8 AM $ 0.198
+0.06%
$ 13.65 million $ 4,385
Dec 27, 7 AM $ 0.198
+0.08%
$ 13.64 million $ 4,558
Dec 27, 6 AM $ 0.198
+0.08%
$ 13.62 million $ 4,402
Dec 27, 5 AM $ 0.198
+0.04%
$ 13.62 million $ 5,039
Dec 27, 4 AM $ 0.198
-0.11%
$ 13.61 million $ 6,052
Dec 27, 3 AM $ 0.198
+0.11%
$ 13.62 million $ 6,058
Dec 27, 2 AM $ 0.198
+0.04%
$ 13.61 million $ 6,188
Dec 27, 1 AM $ 0.198
+0.03%
$ 13.64 million $ 6,914
Dec 27, 12 AM $ 0.198
-0.06%
$ 13.65 million $ 9,421
Dec 26, 11 PM $ 0.198
-0.07%
$ 13.66 million $ 9,255
Dec 26, 10 PM $ 0.197
-0.01%
$ 13.56 million $ 9,356
Dec 26, 9 PM $ 0.197
-0.16%
$ 13.6 million $ 9,676
Dec 26, 8 PM $ 0.198
+0.21%
$ 13.58 million $ 9,734
Dec 26, 7 PM $ 0.197
+0.09%
$ 13.57 million $ 9,708