Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.104
+0.39%
$7.23 million $13,202
Apr 23, 5 AM $0.103
-0.08%
$7.19 million $13,181
Apr 23, 4 AM $0.104
+8.07%
$7.2 million $13,171
Apr 23, 3 AM $0.0958
-0.56%
$6.66 million $1,159
Apr 23, 2 AM $0.0966
-0.56%
$6.71 million $1,281
Apr 23, 1 AM $0.097
-0.33%
$6.74 million $1,291
Apr 23, 12 AM $0.0972
-0.37%
$6.76 million $1,293
Apr 22, 11 PM $0.0977
-0.66%
$6.79 million $1,229
Apr 22, 10 PM $0.0984
-0.28%
$6.84 million $1,539
Apr 22, 9 PM $0.0985
+0.15%
$6.85 million $1,544
Apr 22, 8 PM $0.0985
+0.08%
$6.85 million $1,379
Apr 22, 7 PM $0.0986
-0.10%
$6.85 million $1,775
Apr 22, 6 PM $0.0985
-0.03%
$6.85 million $1,780
Apr 22, 5 PM $0.0984
+0.13%
$6.84 million $1,774
Apr 22, 4 PM $0.0984
-0.57%
$6.84 million $2,966
Apr 22, 3 PM $0.0985
-0.15%
$6.85 million $2,988
Apr 22, 2 PM $0.0987
-0.43%
$6.86 million $2,979
Apr 22, 1 PM $0.0989
-0.14%
$6.88 million $3,043
Apr 22, 12 PM $0.099
+0.23%
$6.88 million $2,453
Apr 22, 11 AM $0.0987
+0.10%
$6.86 million $2,445
Apr 22, 10 AM $0.0987
+0.12%
$6.86 million $2,564
Apr 22, 9 AM $0.0986
+0.22%
$6.85 million $2,564
Apr 22, 8 AM $0.0984
-0.27%
$6.84 million $2,558
Apr 22, 7 AM $0.0985
-0.14%
$6.85 million $2,566
Apr 22, 6 AM $0.0986
-0.53%
$6.86 million $2,566
Apr 22, 5 AM $0.0991
+1.54%
$6.89 million $2,433
Apr 22, 4 AM $0.0975
-0.12%
$6.78 million $2,406
Apr 22, 3 AM $0.0975
+0.10%
$6.78 million $2,467
Apr 22, 2 AM $0.0971
+1.39%
$6.75 million $2,831
Apr 22, 1 AM $0.0957
-0.26%
$6.65 million $2,784
Apr 22, 12 AM $0.0959
-0.13%
$6.67 million $2,789
Apr 21, 11 PM $0.0956
+0.47%
$6.65 million $2,792
Apr 21, 10 PM $0.095
-0.31%
$6.6 million $2,800
Apr 21, 9 PM $0.0954
-0.10%
$6.63 million $2,869
Apr 21, 8 PM $0.0958
+1.12%
$6.66 million $2,835
Apr 21, 7 PM $0.0955
+0.53%
$6.64 million $2,838
Apr 21, 6 PM $0.0952
-0.10%
$6.62 million $2,751
Apr 21, 5 PM $0.0947
-0.07%
$6.58 million $3,240
Apr 21, 4 PM $0.0949
+0.51%
$6.6 million $2,745
Apr 21, 3 PM $0.0941
-0.61%
$6.54 million $2,870
Apr 21, 2 PM $0.0948
+0.32%
$6.59 million $2,938
Apr 21, 1 PM $0.0944
+0.15%
$6.56 million $2,864
Apr 21, 12 PM $0.0949
-0.17%
$6.6 million $3,264
Apr 21, 11 AM $0.0952
-0.48%
$6.62 million $3,292
Apr 21, 10 AM $0.0954
+0.20%
$6.63 million $3,487
Apr 21, 9 AM $0.0951
-0.29%
$6.61 million $3,471
Apr 21, 8 AM $0.0951
-0.04%
$6.61 million $3,491
Apr 21, 7 AM $0.095
-0.05%
$6.6 million $3,482
Apr 21, 6 AM $0.095
+0.25%
$6.61 million $3,479
Apr 21, 5 AM $0.0949
+0.19%
$6.6 million $3,409