Resupply Historical Data

RSUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0989
-0.13%
$ 6.88 million $ 4,793
Apr 16, 8 PM $ 0.0991
-0.39%
$ 6.89 million $ 5,408
Apr 16, 7 PM $ 0.0991
+0.35%
$ 6.89 million $ 5,981
Apr 16, 6 PM $ 0.0984
-0.14%
$ 6.84 million $ 5,773
Apr 16, 5 PM $ 0.0983
-0.40%
$ 6.84 million $ 5,663
Apr 16, 4 PM $ 0.099
-0.55%
$ 6.88 million $ 5,535
Apr 16, 3 PM $ 0.099
+0.64%
$ 6.88 million $ 7,049
Apr 16, 2 PM $ 0.098
-1.42%
$ 6.81 million $ 7,200
Apr 16, 1 PM $ 0.0999
+0.14%
$ 6.94 million $ 7,515
Apr 16, 12 PM $ 0.0998
+0.27%
$ 6.94 million $ 7,478
Apr 16, 11 AM $ 0.0995
-0.29%
$ 6.92 million $ 7,539
Apr 16, 10 AM $ 0.1
-0.17%
$ 6.95 million $ 6,668
Apr 16, 9 AM $ 0.1
+0.06%
$ 6.98 million $ 6,710
Apr 16, 8 AM $ 0.1
-0.27%
$ 6.97 million $ 6,723
Apr 16, 7 AM $ 0.101
-0.63%
$ 7 million $ 6,704
Apr 16, 6 AM $ 0.101
-0.09%
$ 7.05 million $ 5,840
Apr 16, 5 AM $ 0.102
+0.19%
$ 7.06 million $ 5,758
Apr 16, 4 AM $ 0.102
-0.27%
$ 7.06 million $ 5,751
Apr 16, 3 AM $ 0.102
-0.02%
$ 7.09 million $ 5,402
Apr 16, 2 AM $ 0.102
+0.32%
$ 7.1 million $ 5,196
Apr 16, 1 AM $ 0.102
-0.31%
$ 7.08 million $ 5,199
Apr 16, 12 AM $ 0.103
+0.16%
$ 7.14 million $ 5,087
Apr 15, 11 PM $ 0.102
-0.80%
$ 7.12 million $ 5,061
Apr 15, 10 PM $ 0.103
+0.35%
$ 7.16 million $ 12,903
Apr 15, 9 PM $ 0.103
-0.27%
$ 7.14 million $ 12,908
Apr 15, 8 PM $ 0.103
-0.49%
$ 7.19 million $ 12,111
Apr 15, 7 PM $ 0.104
+0.73%
$ 7.22 million $ 11,725
Apr 15, 6 PM $ 0.103
+0.34%
$ 7.16 million $ 11,713
Apr 15, 5 PM $ 0.103
+0.77%
$ 7.15 million $ 11,865
Apr 15, 4 PM $ 0.102
-0.75%
$ 7.11 million $ 11,447
Apr 15, 3 PM $ 0.103
-0.44%
$ 7.13 million $ 9,508
Apr 15, 2 PM $ 0.103
+0.50%
$ 7.17 million $ 9,256
Apr 15, 1 PM $ 0.103
-0.46%
$ 7.15 million $ 8,958
Apr 15, 12 PM $ 0.103
-0.01%
$ 7.18 million $ 8,910
Apr 15, 11 AM $ 0.103
+0.09%
$ 7.16 million $ 8,839
Apr 15, 10 AM $ 0.102
-0.30%
$ 7.12 million $ 8,795
Apr 15, 9 AM $ 0.103
-0.21%
$ 7.14 million $ 8,950
Apr 15, 8 AM $ 0.103
+0.55%
$ 7.16 million $ 8,970
Apr 15, 7 AM $ 0.102
-0.26%
$ 7.12 million $ 8,933
Apr 15, 6 AM $ 0.103
+0.00%
$ 7.13 million $ 9,228
Apr 15, 5 AM $ 0.103
-0.49%
$ 7.14 million $ 9,247
Apr 15, 4 AM $ 0.103
+0.22%
$ 7.17 million $ 9,513
Apr 15, 3 AM $ 0.103
+0.26%
$ 7.17 million $ 13,839
Apr 15, 2 AM $ 0.103
-0.86%
$ 7.15 million $ 13,534
Apr 15, 1 AM $ 0.103
+0.14%
$ 7.19 million $ 13,773
Apr 15, 12 AM $ 0.103
+0.38%
$ 7.19 million $ 13,780
Apr 14, 11 PM $ 0.103
-4.29%
$ 7.15 million $ 13,949
Apr 14, 10 PM $ 0.108
-0.14%
$ 7.48 million $ 6,159
Apr 14, 9 PM $ 0.108
+0.18%
$ 7.5 million $ 6,127
Apr 14, 8 PM $ 0.108
-0.06%
$ 7.48 million $ 6,167