Resupply Historical Data

RSUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0782
-0.09%
$ 5.44 million $ 27,284
Jun 22, 8 AM $ 0.0782
-0.09%
$ 5.44 million $ 27,326
Jun 22, 7 AM $ 0.0783
-0.35%
$ 5.44 million $ 27,317
Jun 22, 1 AM $ 0.0616
+0.00%
$ 4.28 million $ 3,185
Jun 22, 12 AM $ 0.0615
+0.59%
$ 4.27 million $ 3,177
Jun 21, 11 PM $ 0.061
-0.38%
$ 4.24 million $ 3,081
Jun 21, 10 PM $ 0.0611
-0.44%
$ 4.25 million $ 3,120
Jun 21, 9 PM $ 0.0613
-0.71%
$ 4.26 million $ 3,130
Jun 21, 8 PM $ 0.062
+0.06%
$ 4.31 million $ 2,772
Jun 21, 7 PM $ 0.0619
-0.07%
$ 4.3 million $ 2,455
Jun 21, 6 PM $ 0.0618
-1.66%
$ 4.3 million $ 2,856
Jun 21, 5 PM $ 0.0628
+0.10%
$ 4.37 million $ 1,314
Jun 21, 4 PM $ 0.0628
-0.25%
$ 4.37 million $ 1,311
Jun 21, 3 PM $ 0.0629
-0.21%
$ 4.38 million $ 1,391
Jun 21, 2 PM $ 0.063
+0.04%
$ 4.38 million $ 943
Jun 21, 1 PM $ 0.0631
+0.31%
$ 4.38 million $ 919
Jun 21, 12 PM $ 0.0628
-0.41%
$ 4.37 million $ 917
Jun 21, 11 AM $ 0.0631
-0.36%
$ 4.39 million $ 920
Jun 21, 10 AM $ 0.0634
+0.14%
$ 4.41 million $ 924
Jun 21, 9 AM $ 0.0633
+0.09%
$ 4.4 million $ 728
Jun 21, 8 AM $ 0.0634
-0.18%
$ 4.4 million $ 726
Jun 21, 7 AM $ 0.0635
-0.22%
$ 4.41 million $ 729
Jun 21, 6 AM $ 0.0636
+0.10%
$ 4.42 million $ 878
Jun 21, 5 AM $ 0.0636
-0.15%
$ 4.42 million $ 876
Jun 21, 4 AM $ 0.0637
+0.14%
$ 4.43 million $ 878
Jun 21, 3 AM $ 0.0636
+0.09%
$ 4.42 million $ 788
Jun 21, 2 AM $ 0.0635
-0.12%
$ 4.42 million $ 787
Jun 21, 1 AM $ 0.0635
-0.19%
$ 4.42 million $ 1,027
Jun 21, 12 AM $ 0.0636
-0.22%
$ 4.42 million $ 1,028
Jun 20, 11 PM $ 0.0638
-0.04%
$ 4.43 million $ 1,030
Jun 20, 10 PM $ 0.0638
+0.36%
$ 4.43 million $ 1,009
Jun 20, 9 PM $ 0.0635
+0.30%
$ 4.41 million $ 1,005
Jun 20, 8 PM $ 0.0633
+0.01%
$ 4.4 million $ 1,001
Jun 20, 7 PM $ 0.0632
+0.38%
$ 4.4 million $ 1,033
Jun 20, 6 PM $ 0.063
+0.18%
$ 4.38 million $ 663
Jun 20, 5 PM $ 0.063
-0.21%
$ 4.38 million $ 688
Jun 20, 4 PM $ 0.0631
-0.46%
$ 4.39 million $ 771
Jun 20, 3 PM $ 0.0635
+1.36%
$ 4.42 million $ 707
Jun 20, 2 PM $ 0.0624
-0.32%
$ 4.34 million $ 699
Jun 20, 1 PM $ 0.0626
-0.53%
$ 4.35 million $ 2,184
Jun 20, 12 PM $ 0.063
+0.07%
$ 4.38 million $ 2,193
Jun 20, 11 AM $ 0.0629
+0.06%
$ 4.38 million $ 2,195
Jun 20, 10 AM $ 0.063
-0.05%
$ 4.38 million $ 2,194
Jun 20, 9 AM $ 0.0628
+0.05%
$ 4.37 million $ 2,256
Jun 20, 8 AM $ 0.0628
-0.23%
$ 4.37 million $ 2,249
Jun 20, 7 AM $ 0.063
+0.29%
$ 4.38 million $ 2,255
Jun 20, 6 AM $ 0.0629
+0.23%
$ 4.37 million $ 2,129
Jun 20, 5 AM $ 0.0627
+0.52%
$ 4.36 million $ 2,127
Jun 20, 4 AM $ 0.0623
+0.23%
$ 4.33 million $ 2,115
Jun 20, 3 AM $ 0.0621
+0.08%
$ 4.32 million $ 2,107