Resupply Historical Data

RSUP Page 6
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.131
+0.59%
$9.93 million $1,310
Aug 10, 12 AM $0.13
-0.02%
$9.88 million $1,419
Aug 9, 11 PM $0.13
-0.46%
$9.86 million $1,406
Aug 9, 10 PM $0.131
-0.46%
$9.91 million $1,412
Aug 9, 9 PM $0.131
+0.21%
$9.94 million $1,263
Aug 9, 8 PM $0.131
-0.09%
$9.92 million $1,330
Aug 9, 7 PM $0.131
-0.04%
$9.93 million $1,465
Aug 9, 6 PM $0.131
-0.10%
$9.93 million $1,478
Aug 9, 5 PM $0.131
-0.06%
$9.94 million $1,479
Aug 9, 4 PM $0.131
-0.20%
$9.95 million $1,480
Aug 9, 3 PM $0.131
+0.16%
$9.97 million $1,332
Aug 9, 2 PM $0.131
-0.01%
$9.95 million $1,596
Aug 9, 1 PM $0.131
+0.22%
$9.95 million $1,591
Aug 9, 12 PM $0.131
+0.03%
$9.92 million $1,656
Aug 9, 11 AM $0.131
-0.05%
$9.93 million $1,636
Aug 9, 10 AM $0.131
-0.03%
$9.94 million $1,637
Aug 9, 9 AM $0.131
+0.30%
$9.93 million $1,636
Aug 9, 8 AM $0.13
-0.36%
$9.9 million $1,649
Aug 9, 7 AM $0.131
-0.06%
$9.89 million $1,651
Aug 9, 6 AM $0.131
+0.17%
$9.89 million $1,607
Aug 9, 5 AM $0.13
+0.02%
$9.88 million $1,585
Aug 9, 4 AM $0.13
-0.09%
$9.88 million $1,514
Aug 9, 3 AM $0.131
-0.30%
$9.89 million $1,492
Aug 9, 2 AM $0.131
-0.06%
$9.92 million $1,113
Aug 9, 1 AM $0.131
-0.14%
$9.93 million $1,087
Aug 9, 12 AM $0.131
-0.51%
$9.95 million $927
Aug 8, 11 PM $0.132
+0.09%
$10.01 million $1,246
Aug 8, 10 PM $0.132
-0.09%
$10.01 million $1,246
Aug 8, 9 PM $0.132
-0.03%
$10.02 million $1,220
Aug 8, 8 PM $0.132
-0.06%
$10.03 million $1,213
Aug 8, 7 PM $0.133
-0.03%
$10.04 million $1,031
Aug 8, 6 PM $0.133
-0.12%
$10.05 million $986
Aug 8, 5 PM $0.133
+0.11%
$10.06 million $2,195
Aug 8, 4 PM $0.133
-0.10%
$10.05 million $2,299
Aug 8, 3 PM $0.133
-0.16%
$10.06 million $2,300
Aug 8, 2 PM $0.133
+0.14%
$10.08 million $2,258
Aug 8, 1 PM $0.133
-0.07%
$10.06 million $2,211
Aug 8, 12 PM $0.133
-0.01%
$10.07 million $2,342
Aug 8, 11 AM $0.133
-0.01%
$10.08 million $2,344
Aug 8, 10 AM $0.133
+0.08%
$10.08 million $2,344
Aug 8, 9 AM $0.133
+0.09%
$10.06 million $2,341
Aug 8, 8 AM $0.133
+0.08%
$10.05 million $2,337
Aug 8, 7 AM $0.133
-0.06%
$10.05 million $2,300
Aug 8, 6 AM $0.133
-0.07%
$10.05 million $2,302
Aug 8, 5 AM $0.133
+0.00%
$10.06 million $2,258
Aug 8, 4 AM $0.133
+0.01%
$10.06 million $2,672
Aug 8, 3 AM $0.133
+0.19%
$10.07 million $2,722
Aug 8, 2 AM $0.133
-0.06%
$10.04 million $2,715
Aug 8, 1 AM $0.133
-0.02%
$10.05 million $2,717
Aug 8, 12 AM $0.133
-0.28%
$10.05 million $2,829