Resupply Historical Data

RSUP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.148
-0.08%
$ 10.27 million $ 12,023
Mar 3, 6 PM $ 0.148
+0.68%
$ 10.29 million $ 12,033
Mar 3, 5 PM $ 0.147
+0.10%
$ 10.21 million $ 11,559
Mar 3, 4 PM $ 0.148
+1.68%
$ 10.32 million $ 11,547
Mar 3, 3 PM $ 0.145
+0.55%
$ 10.07 million $ 11,728
Mar 3, 2 PM $ 0.144
-3.71%
$ 10.01 million $ 11,708
Mar 3, 1 PM $ 0.15
-0.96%
$ 10.44 million $ 5,393
Mar 3, 12 PM $ 0.152
+0.41%
$ 10.57 million $ 5,086
Mar 3, 11 AM $ 0.151
+0.07%
$ 10.49 million $ 5,122
Mar 3, 10 AM $ 0.15
+0.04%
$ 10.44 million $ 5,644
Mar 3, 9 AM $ 0.15
-0.59%
$ 10.43 million $ 5,708
Mar 3, 8 AM $ 0.153
-0.86%
$ 10.6 million $ 5,653
Mar 3, 7 AM $ 0.154
+0.24%
$ 10.7 million $ 5,613
Mar 3, 6 AM $ 0.154
-0.29%
$ 10.68 million $ 5,710
Mar 3, 5 AM $ 0.155
-0.04%
$ 10.75 million $ 5,539
Mar 3, 4 AM $ 0.155
+0.02%
$ 10.79 million $ 5,558
Mar 3, 3 AM $ 0.157
-0.37%
$ 10.91 million $ 5,577
Mar 3, 2 AM $ 0.157
-0.71%
$ 10.93 million $ 3,994
Mar 3, 1 AM $ 0.158
-0.20%
$ 11.01 million $ 4,074
Mar 3, 12 AM $ 0.159
+0.19%
$ 11.03 million $ 3,997
Mar 2, 11 PM $ 0.159
-0.93%
$ 11.05 million $ 3,990
Mar 2, 10 PM $ 0.16
+0.32%
$ 11.15 million $ 4,051
Mar 2, 9 PM $ 0.159
-0.76%
$ 11.08 million $ 3,879
Mar 2, 8 PM $ 0.16
+0.15%
$ 11.13 million $ 2,577
Mar 2, 7 PM $ 0.16
+0.09%
$ 11.11 million $ 2,585
Mar 2, 6 PM $ 0.161
+0.12%
$ 11.18 million $ 2,568
Mar 2, 5 PM $ 0.162
-0.87%
$ 11.28 million $ 2,550
Mar 2, 4 PM $ 0.162
-0.07%
$ 11.28 million $ 2,598
Mar 2, 3 PM $ 0.16
+3.02%
$ 11.15 million $ 2,651
Mar 2, 2 PM $ 0.153
+0.35%
$ 10.66 million $ 2,542
Mar 2, 1 PM $ 0.153
-0.03%
$ 10.65 million $ 2,475
Mar 2, 12 PM $ 0.153
-0.59%
$ 10.64 million $ 2,286
Mar 2, 11 AM $ 0.153
-0.91%
$ 10.66 million $ 2,328
Mar 2, 10 AM $ 0.155
-0.10%
$ 10.77 million $ 1,673
Mar 2, 9 AM $ 0.155
+1.05%
$ 10.81 million $ 1,469
Mar 2, 8 AM $ 0.153
-0.56%
$ 10.64 million $ 1,420
Mar 2, 7 AM $ 0.154
-0.65%
$ 10.68 million $ 1,576
Mar 2, 6 AM $ 0.155
-1.34%
$ 10.76 million $ 2,035
Mar 2, 5 AM $ 0.156
-0.53%
$ 10.87 million $ 2,065
Mar 2, 4 AM $ 0.158
+0.07%
$ 10.95 million $ 1,778
Mar 2, 3 AM $ 0.157
+0.74%
$ 10.93 million $ 1,791
Mar 2, 2 AM $ 0.155
-0.89%
$ 10.8 million $ 1,756
Mar 2, 1 AM $ 0.157
+0.46%
$ 10.9 million $ 1,728
Mar 2, 12 AM $ 0.155
+0.45%
$ 10.8 million $ 1,975
Mar 1, 11 PM $ 0.154
+0.46%
$ 10.72 million $ 1,957
Mar 1, 10 PM $ 0.154
+0.46%
$ 10.73 million $ 1,777
Mar 1, 9 PM $ 0.154
+0.67%
$ 10.68 million $ 2,395
Mar 1, 8 PM $ 0.154
-1.56%
$ 10.67 million $ 2,411
Mar 1, 7 PM $ 0.157
-0.96%
$ 10.89 million $ 2,447
Mar 1, 6 PM $ 0.158
+0.48%
$ 10.98 million $ 2,540