Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.095
+0.25%
$6.61 million $3,479
Apr 21, 5 AM $0.0949
+0.19%
$6.6 million $3,409
Apr 21, 4 AM $0.0946
-0.10%
$6.58 million $3,380
Apr 21, 3 AM $0.0947
-0.20%
$6.58 million $3,323
Apr 21, 2 AM $0.095
-0.41%
$6.61 million $2,909
Apr 21, 1 AM $0.0956
+0.20%
$6.64 million $2,925
Apr 21, 12 AM $0.0953
+0.15%
$6.62 million $3,149
Apr 20, 11 PM $0.095
-0.17%
$6.6 million $3,141
Apr 20, 10 PM $0.0952
+0.08%
$6.62 million $2,763
Apr 20, 9 PM $0.0951
-0.61%
$6.61 million $2,681
Apr 20, 8 PM $0.0956
-0.11%
$6.65 million $2,696
Apr 20, 7 PM $0.0958
-0.18%
$6.66 million $2,405
Apr 20, 6 PM $0.0957
+0.17%
$6.65 million $2,409
Apr 20, 5 PM $0.0954
+0.03%
$6.63 million $2,448
Apr 20, 4 PM $0.0954
-0.15%
$6.63 million $1,721
Apr 20, 3 PM $0.0957
+0.33%
$6.65 million $1,648
Apr 20, 2 PM $0.0956
+0.07%
$6.65 million $1,580
Apr 20, 1 PM $0.0958
-0.02%
$6.66 million $1,583
Apr 20, 12 PM $0.0961
+0.26%
$6.68 million $1,588
Apr 20, 11 AM $0.0957
-0.28%
$6.66 million $1,172
Apr 20, 10 AM $0.0961
-0.01%
$6.68 million $1,055
Apr 20, 9 AM $0.0958
+0.44%
$6.66 million $1,056
Apr 20, 8 AM $0.0955
+0.10%
$6.64 million $1,049
Apr 20, 7 AM $0.0959
+1.02%
$6.67 million $1,047
Apr 20, 6 AM $0.0947
+0.44%
$6.58 million $1,118
Apr 20, 5 AM $0.0943
-0.56%
$6.55 million $1,393
Apr 20, 4 AM $0.0947
-0.04%
$6.59 million $1,379
Apr 20, 3 AM $0.0948
+0.05%
$6.59 million $1,491
Apr 20, 2 AM $0.0947
-0.54%
$6.58 million $1,882
Apr 20, 1 AM $0.095
+0.20%
$6.61 million $1,892
Apr 20, 12 AM $0.0947
+0.44%
$6.59 million $1,802
Apr 19, 11 PM $0.0943
-0.32%
$6.55 million $1,994
Apr 19, 10 PM $0.0943
-0.84%
$6.56 million $1,999
Apr 19, 9 PM $0.0952
+0.15%
$6.62 million $2,011
Apr 19, 8 PM $0.0956
-0.17%
$6.64 million $2,009
Apr 19, 7 PM $0.0957
+0.20%
$6.65 million $2,024
Apr 19, 6 PM $0.0956
-0.78%
$6.65 million $2,019
Apr 19, 5 PM $0.0965
-0.48%
$6.71 million $2,416
Apr 19, 4 PM $0.0971
-0.17%
$6.75 million $2,431
Apr 19, 3 PM $0.0973
-0.54%
$6.76 million $2,420
Apr 19, 2 PM $0.0976
-0.10%
$6.79 million $2,434
Apr 19, 1 PM $0.0978
+0.62%
$6.8 million $2,437
Apr 19, 12 PM $0.0973
+0.00%
$6.76 million $2,424
Apr 19, 11 AM $0.0973
+0.38%
$6.76 million $2,426
Apr 19, 10 AM $0.0967
+0.16%
$6.72 million $2,263
Apr 19, 9 AM $0.0968
-0.16%
$6.73 million $2,256
Apr 19, 8 AM $0.0968
-0.01%
$6.73 million $3,058
Apr 19, 7 AM $0.0965
-1.02%
$6.71 million $3,387
Apr 19, 6 AM $0.0975
-0.38%
$6.78 million $3,370
Apr 19, 5 AM $0.098
+0.31%
$6.81 million $3,099