Resupply Historical Data

RSUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.197
+0.09%
$ 13.57 million $ 9,708
Dec 26, 6 PM $ 0.197
+0.19%
$ 13.55 million $ 9,689
Dec 26, 5 PM $ 0.197
+0.55%
$ 13.57 million $ 9,609
Dec 26, 4 PM $ 0.197
+0.07%
$ 13.55 million $ 10,074
Dec 26, 3 PM $ 0.197
-0.21%
$ 13.54 million $ 10,108
Dec 26, 2 PM $ 0.2
-0.88%
$ 13.74 million $ 9,520
Dec 26, 1 PM $ 0.201
+0.27%
$ 13.84 million $ 9,964
Dec 26, 12 PM $ 0.201
+0.25%
$ 13.78 million $ 10,005
Dec 26, 11 AM $ 0.2
-0.20%
$ 13.77 million $ 10,023
Dec 26, 10 AM $ 0.2
-0.09%
$ 13.79 million $ 10,430
Dec 26, 9 AM $ 0.2
+0.21%
$ 13.79 million $ 10,671
Dec 26, 8 AM $ 0.2
+0.00%
$ 13.76 million $ 11,070
Dec 26, 7 AM $ 0.2
-0.06%
$ 13.88 million $ 10,917
Dec 26, 6 AM $ 0.201
+0.59%
$ 13.81 million $ 10,596
Dec 26, 5 AM $ 0.199
-0.38%
$ 13.71 million $ 9,721
Dec 26, 4 AM $ 0.2
+0.03%
$ 13.75 million $ 9,229
Dec 26, 3 AM $ 0.2
-0.42%
$ 13.73 million $ 9,074
Dec 26, 2 AM $ 0.201
+1.81%
$ 13.82 million $ 9,159
Dec 26, 1 AM $ 0.197
+0.59%
$ 13.57 million $ 10,056
Dec 26, 12 AM $ 0.197
-0.17%
$ 13.56 million $ 8,415
Dec 25, 11 PM $ 0.197
-0.78%
$ 13.55 million $ 6,831
Dec 25, 10 PM $ 0.2
-0.78%
$ 13.75 million $ 6,709
Dec 25, 9 PM $ 0.202
-0.01%
$ 13.88 million $ 4,958
Dec 25, 8 PM $ 0.202
-0.27%
$ 13.86 million $ 4,930
Dec 25, 7 PM $ 0.202
-0.06%
$ 13.92 million $ 4,941
Dec 25, 6 PM $ 0.202
+0.20%
$ 13.93 million $ 4,952
Dec 25, 5 PM $ 0.202
+0.16%
$ 13.88 million $ 6,195
Dec 25, 4 PM $ 0.202
-0.01%
$ 13.91 million $ 5,766
Dec 25, 3 PM $ 0.202
+0.92%
$ 13.9 million $ 5,788
Dec 25, 2 PM $ 0.2
-0.18%
$ 13.76 million $ 5,832
Dec 25, 1 PM $ 0.2
-0.03%
$ 13.77 million $ 7,701
Dec 25, 12 PM $ 0.2
+0.03%
$ 13.76 million $ 8,474
Dec 25, 11 AM $ 0.2
-0.01%
$ 13.76 million $ 13,383
Dec 25, 10 AM $ 0.2
-0.52%
$ 13.74 million $ 16,814
Dec 25, 9 AM $ 0.201
-0.23%
$ 13.81 million $ 16,536
Dec 25, 8 AM $ 0.201
-0.57%
$ 13.81 million $ 16,218
Dec 25, 7 AM $ 0.202
-0.20%
$ 13.9 million $ 16,881
Dec 25, 6 AM $ 0.202
-0.07%
$ 13.91 million $ 18,071
Dec 25, 5 AM $ 0.203
-0.10%
$ 13.94 million $ 17,904
Dec 25, 4 AM $ 0.203
-0.09%
$ 13.95 million $ 20,508
Dec 25, 3 AM $ 0.203
-0.36%
$ 13.96 million $ 20,521
Dec 25, 2 AM $ 0.204
+0.81%
$ 13.9 million $ 21,909
Dec 25, 1 AM $ 0.202
+0.25%
$ 13.9 million $ 20,512
Dec 25, 12 AM $ 0.202
-0.16%
$ 13.88 million $ 23,645
Dec 24, 11 PM $ 0.202
-0.38%
$ 13.91 million $ 23,717
Dec 24, 10 PM $ 0.203
+0.30%
$ 13.96 million $ 26,229
Dec 24, 9 PM $ 0.203
+0.29%
$ 13.93 million $ 26,122
Dec 24, 8 PM $ 0.202
+0.04%
$ 13.91 million $ 26,080
Dec 24, 7 PM $ 0.202
+0.03%
$ 13.89 million $ 26,102
Dec 24, 6 PM $ 0.202
+0.65%
$ 13.89 million $ 33,077