Resupply Historical Data

RSUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.202
+0.65%
$ 13.89 million $ 33,077
Dec 24, 5 PM $ 0.201
+0.25%
$ 13.82 million $ 32,638
Dec 24, 4 PM $ 0.201
+0.71%
$ 13.81 million $ 33,701
Dec 24, 3 PM $ 0.199
+0.42%
$ 13.65 million $ 33,512
Dec 24, 2 PM $ 0.198
-0.74%
$ 13.75 million $ 33,813
Dec 24, 1 PM $ 0.199
+0.01%
$ 13.66 million $ 34,029
Dec 24, 12 PM $ 0.198
+2.29%
$ 13.63 million $ 31,223
Dec 24, 11 AM $ 0.194
-1.42%
$ 13.38 million $ 26,130
Dec 24, 10 AM $ 0.197
+0.41%
$ 13.58 million $ 22,514
Dec 24, 9 AM $ 0.197
-0.75%
$ 13.52 million $ 22,452
Dec 24, 8 AM $ 0.199
-0.50%
$ 13.66 million $ 22,184
Dec 24, 7 AM $ 0.2
-0.22%
$ 13.76 million $ 21,664
Dec 24, 6 AM $ 0.201
+0.21%
$ 13.8 million $ 20,578
Dec 24, 5 AM $ 0.2
+0.76%
$ 13.75 million $ 21,012
Dec 24, 4 AM $ 0.199
+0.02%
$ 13.7 million $ 18,345
Dec 24, 3 AM $ 0.199
-0.52%
$ 13.74 million $ 18,475
Dec 24, 2 AM $ 0.2
-0.99%
$ 13.75 million $ 16,683
Dec 24, 1 AM $ 0.202
-1.16%
$ 13.9 million $ 16,448
Dec 24, 12 AM $ 0.204
+0.01%
$ 14.06 million $ 13,584
Dec 23, 11 PM $ 0.205
-0.60%
$ 14.08 million $ 14,724
Dec 23, 10 PM $ 0.206
-0.51%
$ 14.15 million $ 12,255
Dec 23, 9 PM $ 0.207
-0.04%
$ 14.22 million $ 13,966
Dec 23, 8 PM $ 0.206
+0.62%
$ 14.17 million $ 14,065
Dec 23, 7 PM $ 0.204
-2.78%
$ 14.07 million $ 14,057
Dec 23, 6 PM $ 0.211
+1.19%
$ 14.48 million $ 7,262
Dec 23, 5 PM $ 0.209
-0.99%
$ 14.36 million $ 6,061
Dec 23, 4 PM $ 0.21
+0.84%
$ 14.45 million $ 5,647
Dec 23, 3 PM $ 0.208
+0.09%
$ 14.33 million $ 9,095
Dec 23, 2 PM $ 0.209
-0.17%
$ 14.37 million $ 8,211
Dec 23, 1 PM $ 0.209
-0.64%
$ 14.39 million $ 8,259
Dec 23, 12 PM $ 0.211
-0.33%
$ 14.55 million $ 8,310
Dec 23, 11 AM $ 0.212
+0.00%
$ 14.59 million $ 8,390
Dec 23, 10 AM $ 0.212
+0.06%
$ 14.58 million $ 8,384
Dec 23, 9 AM $ 0.211
-0.15%
$ 14.53 million $ 8,379
Dec 23, 8 AM $ 0.212
+0.07%
$ 14.61 million $ 8,369
Dec 23, 7 AM $ 0.212
+0.12%
$ 14.59 million $ 9,960
Dec 23, 6 AM $ 0.211
-0.63%
$ 14.55 million $ 9,971
Dec 23, 5 AM $ 0.213
-0.54%
$ 14.63 million $ 9,589
Dec 23, 4 AM $ 0.214
-0.17%
$ 14.72 million $ 9,932
Dec 23, 3 AM $ 0.214
-0.10%
$ 14.74 million $ 9,971
Dec 23, 2 AM $ 0.215
-0.44%
$ 14.8 million $ 10,078
Dec 23, 1 AM $ 0.217
-0.25%
$ 14.9 million $ 10,150
Dec 23, 12 AM $ 0.217
+0.89%
$ 14.89 million $ 9,844
Dec 22, 11 PM $ 0.215
-0.09%
$ 14.77 million $ 8,752
Dec 22, 10 PM $ 0.214
+0.79%
$ 14.69 million $ 8,764
Dec 22, 9 PM $ 0.213
+0.67%
$ 14.62 million $ 7,580
Dec 22, 8 PM $ 0.211
-0.36%
$ 14.51 million $ 7,990
Dec 22, 7 PM $ 0.212
-1.16%
$ 14.61 million $ 7,607
Dec 22, 6 PM $ 0.215
-0.03%
$ 14.81 million $ 7,723
Dec 22, 5 PM $ 0.215
-0.45%
$ 14.81 million $ 7,743