Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.098
+0.31%
$6.81 million $3,099
Apr 19, 4 AM $0.0979
-0.28%
$6.81 million $3,093
Apr 19, 3 AM $0.0981
+0.00%
$6.82 million $2,999
Apr 19, 2 AM $0.0978
-0.42%
$6.8 million $2,704
Apr 19, 1 AM $0.098
-0.15%
$6.81 million $2,548
Apr 19, 12 AM $0.0981
-0.12%
$6.82 million $2,697
Apr 18, 11 PM $0.0982
-0.18%
$6.83 million $2,514
Apr 18, 10 PM $0.0983
+0.12%
$6.84 million $2,541
Apr 18, 9 PM $0.0981
-0.13%
$6.82 million $2,536
Apr 18, 8 PM $0.0981
-0.01%
$6.82 million $2,537
Apr 18, 7 PM $0.0981
+0.03%
$6.82 million $2,532
Apr 18, 6 PM $0.0979
-0.15%
$6.81 million $2,739
Apr 18, 5 PM $0.0981
+0.05%
$6.82 million $1,777
Apr 18, 4 PM $0.0982
+0.24%
$6.83 million $2,710
Apr 18, 3 PM $0.0981
+0.00%
$6.82 million $2,777
Apr 18, 2 PM $0.0979
+0.25%
$6.81 million $3,333
Apr 18, 1 PM $0.0976
-0.28%
$6.78 million $3,411
Apr 18, 12 PM $0.0977
+0.29%
$6.79 million $3,567
Apr 18, 11 AM $0.0978
-0.16%
$6.8 million $3,600
Apr 18, 10 AM $0.0979
-0.69%
$6.81 million $3,617
Apr 18, 9 AM $0.0987
-0.40%
$6.86 million $4,099
Apr 18, 8 AM $0.0992
-1.19%
$6.9 million $3,265
Apr 18, 7 AM $0.101
-0.20%
$6.99 million $2,955
Apr 18, 6 AM $0.101
-0.62%
$7 million $2,923
Apr 18, 5 AM $0.101
+0.04%
$7.05 million $2,939
Apr 18, 4 AM $0.101
-0.60%
$7.03 million $2,995
Apr 18, 3 AM $0.102
-0.16%
$7.07 million $3,505
Apr 18, 2 AM $0.102
-0.02%
$7.08 million $3,508
Apr 18, 1 AM $0.102
+0.33%
$7.09 million $3,615
Apr 18, 12 AM $0.102
-0.16%
$7.06 million $3,312
Apr 17, 11 PM $0.102
-0.62%
$7.07 million $3,315
Apr 17, 10 PM $0.103
+0.44%
$7.13 million $3,306
Apr 17, 9 PM $0.102
+0.12%
$7.09 million $3,296
Apr 17, 8 PM $0.102
-0.34%
$7.07 million $3,492
Apr 17, 7 PM $0.102
+0.13%
$7.09 million $3,499
Apr 17, 6 PM $0.102
-0.65%
$7.07 million $3,589
Apr 17, 5 PM $0.102
-1.55%
$7.1 million $3,725
Apr 17, 4 PM $0.104
+0.68%
$7.21 million $3,478
Apr 17, 3 PM $0.103
+0.00%
$7.19 million $3,798
Apr 17, 2 PM $0.103
+0.92%
$7.18 million $3,687
Apr 17, 1 PM $0.102
+1.61%
$7.07 million $3,172
Apr 17, 12 PM $0.0997
+0.31%
$6.93 million $3,161
Apr 17, 11 AM $0.0995
+0.53%
$6.92 million $3,121
Apr 17, 10 AM $0.0991
-0.71%
$6.89 million $3,942
Apr 17, 9 AM $0.1
+0.37%
$6.95 million $3,549
Apr 17, 8 AM $0.0995
+0.66%
$6.92 million $3,552
Apr 17, 7 AM $0.099
+0.28%
$6.89 million $3,523
Apr 17, 6 AM $0.0986
+0.21%
$6.85 million $4,440
Apr 17, 5 AM $0.0984
-0.35%
$6.84 million $4,492
Apr 17, 4 AM $0.0988
+0.14%
$6.87 million $4,393