Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.0984
-0.03%
$6.84 million $4,712
Apr 17, 2 AM $0.0983
-0.14%
$6.84 million $4,664
Apr 17, 1 AM $0.0986
-0.46%
$6.86 million $4,615
Apr 17, 12 AM $0.0992
-0.07%
$6.9 million $4,727
Apr 16, 11 PM $0.0993
+0.21%
$6.9 million $4,735
Apr 16, 10 PM $0.099
+0.11%
$6.88 million $4,739
Apr 16, 9 PM $0.0989
-0.13%
$6.88 million $4,793
Apr 16, 8 PM $0.0991
-0.39%
$6.89 million $5,408
Apr 16, 7 PM $0.0991
+0.35%
$6.89 million $5,981
Apr 16, 6 PM $0.0984
-0.14%
$6.84 million $5,773
Apr 16, 5 PM $0.0983
-0.40%
$6.84 million $5,663
Apr 16, 4 PM $0.099
-0.55%
$6.88 million $5,535
Apr 16, 3 PM $0.099
+0.64%
$6.88 million $7,049
Apr 16, 2 PM $0.098
-1.42%
$6.81 million $7,200
Apr 16, 1 PM $0.0999
+0.14%
$6.94 million $7,515
Apr 16, 12 PM $0.0998
+0.27%
$6.94 million $7,478
Apr 16, 11 AM $0.0995
-0.29%
$6.92 million $7,539
Apr 16, 10 AM $0.1
-0.17%
$6.95 million $6,668
Apr 16, 9 AM $0.1
+0.06%
$6.98 million $6,710
Apr 16, 8 AM $0.1
-0.27%
$6.97 million $6,723
Apr 16, 7 AM $0.101
-0.63%
$7 million $6,704
Apr 16, 6 AM $0.101
-0.09%
$7.05 million $5,840
Apr 16, 5 AM $0.102
+0.19%
$7.06 million $5,758
Apr 16, 4 AM $0.102
-0.27%
$7.06 million $5,751
Apr 16, 3 AM $0.102
-0.02%
$7.09 million $5,402
Apr 16, 2 AM $0.102
+0.32%
$7.1 million $5,196
Apr 16, 1 AM $0.102
-0.31%
$7.08 million $5,199
Apr 16, 12 AM $0.103
+0.16%
$7.14 million $5,087
Apr 15, 11 PM $0.102
-0.80%
$7.12 million $5,061
Apr 15, 10 PM $0.103
+0.35%
$7.16 million $12,903
Apr 15, 9 PM $0.103
-0.27%
$7.14 million $12,908
Apr 15, 8 PM $0.103
-0.49%
$7.19 million $12,111
Apr 15, 7 PM $0.104
+0.73%
$7.22 million $11,725
Apr 15, 6 PM $0.103
+0.34%
$7.16 million $11,713
Apr 15, 5 PM $0.103
+0.77%
$7.15 million $11,865
Apr 15, 4 PM $0.102
-0.75%
$7.11 million $11,447
Apr 15, 3 PM $0.103
-0.44%
$7.13 million $9,508
Apr 15, 2 PM $0.103
+0.50%
$7.17 million $9,256
Apr 15, 1 PM $0.103
-0.46%
$7.15 million $8,958
Apr 15, 12 PM $0.103
-0.01%
$7.18 million $8,910
Apr 15, 11 AM $0.103
+0.09%
$7.16 million $8,839
Apr 15, 10 AM $0.102
-0.30%
$7.12 million $8,795
Apr 15, 9 AM $0.103
-0.21%
$7.14 million $8,950
Apr 15, 8 AM $0.103
+0.55%
$7.16 million $8,970
Apr 15, 7 AM $0.102
-0.26%
$7.12 million $8,933
Apr 15, 6 AM $0.103
+0.00%
$7.13 million $9,228
Apr 15, 5 AM $0.103
-0.49%
$7.14 million $9,247
Apr 15, 4 AM $0.103
+0.22%
$7.17 million $9,513
Apr 15, 3 AM $0.103
+0.26%
$7.17 million $13,839
Apr 15, 2 AM $0.103
-0.86%
$7.15 million $13,534