Resupply Historical Data

RSUP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.155
+0.20%
$ 10.75 million $ 6,699
Feb 27, 5 PM $ 0.154
-1.03%
$ 10.68 million $ 6,691
Feb 27, 4 PM $ 0.156
-0.29%
$ 10.85 million $ 6,633
Feb 27, 3 PM $ 0.156
+0.05%
$ 10.87 million $ 6,867
Feb 27, 2 PM $ 0.157
-0.22%
$ 10.9 million $ 6,786
Feb 27, 1 PM $ 0.157
+0.09%
$ 10.92 million $ 6,872
Feb 27, 12 PM $ 0.158
+0.18%
$ 10.96 million $ 6,746
Feb 27, 11 AM $ 0.158
-1.07%
$ 11.01 million $ 6,826
Feb 27, 10 AM $ 0.16
-1.38%
$ 11.14 million $ 6,704
Feb 27, 9 AM $ 0.164
+0.11%
$ 11.39 million $ 6,527
Feb 27, 8 AM $ 0.164
+0.52%
$ 11.39 million $ 6,528
Feb 27, 7 AM $ 0.164
-0.46%
$ 11.4 million $ 6,320
Feb 27, 6 AM $ 0.165
-0.61%
$ 11.44 million $ 18,152
Feb 27, 5 AM $ 0.166
-0.15%
$ 11.52 million $ 18,017
Feb 27, 4 AM $ 0.166
+0.30%
$ 11.57 million $ 17,979
Feb 27, 3 AM $ 0.165
-0.63%
$ 11.5 million $ 16,268
Feb 27, 2 AM $ 0.166
+0.54%
$ 11.57 million $ 15,592
Feb 27, 1 AM $ 0.165
-0.54%
$ 11.5 million $ 15,808
Feb 27, 12 AM $ 0.168
-0.29%
$ 11.65 million $ 16,454
Feb 26, 11 PM $ 0.168
-0.21%
$ 11.71 million $ 15,768
Feb 26, 10 PM $ 0.168
+0.01%
$ 11.7 million $ 16,081
Feb 26, 9 PM $ 0.168
+0.09%
$ 11.7 million $ 16,384
Feb 26, 8 PM $ 0.168
+0.24%
$ 11.7 million $ 16,513
Feb 26, 7 PM $ 0.168
+1.09%
$ 11.65 million $ 16,481
Feb 26, 6 PM $ 0.165
+0.04%
$ 11.44 million $ 16,581
Feb 26, 5 PM $ 0.165
-0.64%
$ 11.46 million $ 18,784
Feb 26, 4 PM $ 0.168
+0.09%
$ 11.67 million $ 18,801
Feb 26, 3 PM $ 0.167
-1.72%
$ 11.64 million $ 19,815
Feb 26, 2 PM $ 0.171
-0.08%
$ 11.9 million $ 20,022
Feb 26, 1 PM $ 0.171
+0.10%
$ 11.9 million $ 20,205
Feb 26, 12 PM $ 0.171
+0.22%
$ 11.89 million $ 22,331
Feb 26, 11 AM $ 0.171
-0.31%
$ 11.88 million $ 22,420
Feb 26, 10 AM $ 0.171
-0.13%
$ 11.92 million $ 23,078
Feb 26, 6 AM $ 0.181
-0.02%
$ 12.58 million $ 10,831
Feb 26, 5 AM $ 0.181
-0.50%
$ 12.57 million $ 10,600
Feb 26, 4 AM $ 0.181
+0.48%
$ 12.56 million $ 11,106
Feb 26, 3 AM $ 0.18
-0.04%
$ 12.48 million $ 10,924
Feb 26, 2 AM $ 0.179
-0.46%
$ 12.47 million $ 10,822
Feb 26, 1 AM $ 0.18
-1.06%
$ 12.5 million $ 10,638
Feb 26, 12 AM $ 0.183
+1.38%
$ 12.7 million $ 9,312
Feb 25, 11 PM $ 0.182
-1.16%
$ 12.68 million $ 9,185
Feb 25, 10 PM $ 0.185
-0.11%
$ 12.88 million $ 9,000
Feb 25, 9 PM $ 0.182
+0.09%
$ 12.69 million $ 8,720
Feb 25, 8 PM $ 0.182
-0.05%
$ 12.64 million $ 8,594
Feb 25, 7 PM $ 0.182
-0.16%
$ 12.64 million $ 8,525
Feb 25, 6 PM $ 0.182
-1.26%
$ 12.67 million $ 8,582
Feb 25, 5 PM $ 0.183
+1.22%
$ 12.75 million $ 6,122
Feb 25, 4 PM $ 0.18
-0.01%
$ 12.54 million $ 6,016
Feb 25, 3 PM $ 0.179
+1.06%
$ 12.41 million $ 5,073
Feb 25, 2 PM $ 0.176
+0.36%
$ 12.23 million $ 4,790