Resupply Historical Data

RSUP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.215
-0.45%
$ 14.81 million $ 7,743
Dec 22, 4 PM $ 0.216
-1.42%
$ 14.86 million $ 7,774
Dec 22, 3 PM $ 0.218
-1.08%
$ 14.99 million $ 4,247
Dec 22, 2 PM $ 0.219
-0.56%
$ 15.04 million $ 4,390
Dec 22, 1 PM $ 0.22
-0.01%
$ 15.13 million $ 5,447
Dec 22, 12 PM $ 0.22
+0.25%
$ 15.14 million $ 8,771
Dec 22, 11 AM $ 0.219
+0.07%
$ 15.07 million $ 8,755
Dec 22, 10 AM $ 0.219
+0.14%
$ 15.05 million $ 8,915
Dec 22, 9 AM $ 0.219
+0.35%
$ 15.05 million $ 9,128
Dec 22, 8 AM $ 0.219
+1.26%
$ 15.06 million $ 9,414
Dec 22, 7 AM $ 0.217
+0.11%
$ 14.92 million $ 7,786
Dec 22, 6 AM $ 0.217
-0.17%
$ 14.9 million $ 8,235
Dec 22, 5 AM $ 0.217
-0.36%
$ 14.92 million $ 8,366
Dec 22, 4 AM $ 0.217
+0.44%
$ 14.94 million $ 8,295
Dec 22, 3 AM $ 0.216
+0.31%
$ 14.89 million $ 8,667
Dec 22, 2 AM $ 0.216
-0.46%
$ 14.83 million $ 8,726
Dec 22, 1 AM $ 0.218
+0.45%
$ 15 million $ 9,299
Dec 22, 12 AM $ 0.217
+0.96%
$ 14.94 million $ 9,823
Dec 21, 11 PM $ 0.215
+0.19%
$ 14.78 million $ 10,477
Dec 21, 10 PM $ 0.214
+0.73%
$ 14.74 million $ 11,020
Dec 21, 9 PM $ 0.213
-0.17%
$ 14.68 million $ 10,747
Dec 21, 8 PM $ 0.214
-0.01%
$ 14.72 million $ 11,004
Dec 21, 7 PM $ 0.213
+0.02%
$ 14.68 million $ 11,608
Dec 21, 6 PM $ 0.213
-0.04%
$ 14.67 million $ 12,567
Dec 21, 5 PM $ 0.213
+0.14%
$ 14.68 million $ 13,098
Dec 21, 4 PM $ 0.213
+0.13%
$ 14.64 million $ 13,350
Dec 21, 3 PM $ 0.212
+0.08%
$ 14.61 million $ 13,813
Dec 21, 2 PM $ 0.212
+0.18%
$ 14.57 million $ 14,052
Dec 21, 1 PM $ 0.212
-0.87%
$ 14.59 million $ 13,732
Dec 21, 12 PM $ 0.212
+0.07%
$ 14.6 million $ 14,084
Dec 21, 11 AM $ 0.212
-0.01%
$ 14.6 million $ 11,625
Dec 21, 10 AM $ 0.212
-0.28%
$ 14.61 million $ 11,954
Dec 21, 9 AM $ 0.213
+0.16%
$ 14.62 million $ 12,987
Dec 21, 8 AM $ 0.212
+0.22%
$ 14.59 million $ 13,349
Dec 21, 7 AM $ 0.211
-0.16%
$ 14.55 million $ 14,163
Dec 21, 6 AM $ 0.212
-0.02%
$ 14.57 million $ 13,854
Dec 21, 5 AM $ 0.212
-0.06%
$ 14.6 million $ 14,647
Dec 21, 4 AM $ 0.212
-0.05%
$ 14.61 million $ 16,005
Dec 21, 3 AM $ 0.212
+0.11%
$ 14.62 million $ 15,751
Dec 21, 2 AM $ 0.213
-0.19%
$ 14.63 million $ 15,899
Dec 21, 1 AM $ 0.213
-0.48%
$ 14.66 million $ 15,673
Dec 21, 12 AM $ 0.214
-0.04%
$ 14.72 million $ 16,010
Dec 20, 11 PM $ 0.215
-0.24%
$ 14.76 million $ 16,045
Dec 20, 10 PM $ 0.215
-0.25%
$ 14.78 million $ 15,722
Dec 20, 9 PM $ 0.216
-0.09%
$ 14.86 million $ 15,929
Dec 20, 8 PM $ 0.216
-0.01%
$ 14.88 million $ 16,799
Dec 20, 7 PM $ 0.216
-0.19%
$ 14.88 million $ 16,573
Dec 20, 6 PM $ 0.217
-0.03%
$ 14.92 million $ 16,432
Dec 20, 5 PM $ 0.217
-0.12%
$ 14.93 million $ 16,517
Dec 20, 4 PM $ 0.217
-0.12%
$ 14.94 million $ 16,129