Resupply Historical Data

RSUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.218
-0.16%
$ 14.97 million $ 16,722
Dec 20, 2 PM $ 0.218
-0.38%
$ 14.98 million $ 16,609
Dec 20, 1 PM $ 0.218
-0.37%
$ 15.01 million $ 16,763
Dec 20, 12 PM $ 0.219
+0.06%
$ 15.09 million $ 17,721
Dec 20, 11 AM $ 0.219
+0.07%
$ 15.08 million $ 17,765
Dec 20, 10 AM $ 0.219
-0.76%
$ 15.06 million $ 17,425
Dec 20, 9 AM $ 0.221
-0.08%
$ 15.19 million $ 16,662
Dec 20, 8 AM $ 0.221
-0.30%
$ 15.22 million $ 16,663
Dec 20, 7 AM $ 0.222
-0.07%
$ 15.26 million $ 15,747
Dec 20, 6 AM $ 0.222
-0.13%
$ 15.27 million $ 16,041
Dec 20, 5 AM $ 0.222
+0.26%
$ 15.3 million $ 16,670
Dec 20, 4 AM $ 0.222
-0.20%
$ 15.28 million $ 15,323
Dec 20, 3 AM $ 0.223
+0.19%
$ 15.34 million $ 15,946
Dec 20, 2 AM $ 0.222
-0.03%
$ 15.3 million $ 16,908
Dec 20, 1 AM $ 0.222
+0.10%
$ 15.3 million $ 16,989
Dec 20, 12 AM $ 0.223
-0.10%
$ 15.32 million $ 16,912
Dec 19, 11 PM $ 0.223
-0.34%
$ 15.34 million $ 17,584
Dec 19, 10 PM $ 0.224
+0.19%
$ 15.41 million $ 17,878
Dec 19, 9 PM $ 0.225
-0.54%
$ 15.46 million $ 37,554
Dec 19, 8 PM $ 0.226
+0.10%
$ 15.54 million $ 36,200
Dec 19, 7 PM $ 0.226
+0.74%
$ 15.55 million $ 35,314
Dec 19, 6 PM $ 0.224
-0.45%
$ 15.4 million $ 36,406
Dec 19, 5 PM $ 0.225
-0.19%
$ 15.48 million $ 35,693
Dec 19, 4 PM $ 0.227
+0.62%
$ 15.63 million $ 36,697
Dec 19, 3 PM $ 0.226
+0.04%
$ 15.58 million $ 35,851
Dec 19, 2 PM $ 0.225
-0.46%
$ 15.51 million $ 36,539
Dec 19, 1 PM $ 0.228
+0.11%
$ 15.68 million $ 36,185
Dec 19, 12 PM $ 0.228
-0.50%
$ 15.66 million $ 34,537
Dec 19, 11 AM $ 0.229
+0.28%
$ 15.73 million $ 34,018
Dec 19, 10 AM $ 0.228
-0.23%
$ 15.68 million $ 34,198
Dec 19, 9 AM $ 0.228
-0.29%
$ 15.7 million $ 33,591
Dec 19, 8 AM $ 0.229
-0.21%
$ 15.72 million $ 32,962
Dec 19, 7 AM $ 0.229
+0.75%
$ 15.78 million $ 32,739
Dec 19, 6 AM $ 0.227
+0.18%
$ 15.64 million $ 32,327
Dec 19, 5 AM $ 0.226
-0.30%
$ 15.58 million $ 30,908
Dec 19, 4 AM $ 0.228
-0.13%
$ 15.66 million $ 31,208
Dec 19, 3 AM $ 0.226
+1.82%
$ 15.55 million $ 30,527
Dec 18, 10 PM $ 0.239
+0.00%
$ 16.44 million $ 25,200
Dec 18, 9 PM $ 0.239
+1.28%
$ 16.44 million $ 6,134
Dec 18, 8 PM $ 0.237
+0.30%
$ 16.27 million $ 6,176
Dec 18, 7 PM $ 0.239
-0.43%
$ 16.45 million $ 6,175
Dec 18, 6 PM $ 0.242
+0.33%
$ 16.66 million $ 5,276
Dec 18, 5 PM $ 0.242
-4.09%
$ 16.61 million $ 7,764
Dec 18, 4 PM $ 0.252
-0.84%
$ 17.3 million $ 8,091
Dec 18, 3 PM $ 0.256
+1.38%
$ 17.61 million $ 8,289
Dec 18, 2 PM $ 0.253
-0.41%
$ 17.38 million $ 7,496
Dec 18, 1 PM $ 0.249
+1.40%
$ 17.12 million $ 7,734
Dec 18, 12 PM $ 0.246
+0.50%
$ 16.91 million $ 7,577
Dec 18, 11 AM $ 0.245
-0.16%
$ 16.83 million $ 7,614
Dec 18, 10 AM $ 0.245
+0.17%
$ 16.87 million $ 7,324