Resupply Historical Data

RSUP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.176
+0.36%
$ 12.23 million $ 4,790
Feb 25, 1 PM $ 0.175
+0.17%
$ 12.15 million $ 4,690
Feb 25, 12 PM $ 0.175
+0.88%
$ 12.14 million $ 3,392
Feb 25, 11 AM $ 0.173
+0.33%
$ 12.02 million $ 3,051
Feb 25, 10 AM $ 0.172
+0.10%
$ 11.97 million $ 3,012
Feb 25, 9 AM $ 0.172
+0.32%
$ 11.97 million $ 3,533
Feb 25, 8 AM $ 0.171
+0.32%
$ 11.88 million $ 3,452
Feb 25, 7 AM $ 0.171
+0.03%
$ 11.87 million $ 3,351
Feb 25, 6 AM $ 0.171
+0.24%
$ 11.87 million $ 3,211
Feb 25, 5 AM $ 0.171
-1.27%
$ 11.87 million $ 7,249
Feb 25, 4 AM $ 0.173
+0.26%
$ 12.02 million $ 6,548
Feb 25, 3 AM $ 0.173
-0.71%
$ 12.01 million $ 6,533
Feb 25, 2 AM $ 0.175
+0.73%
$ 12.13 million $ 7,923
Feb 25, 1 AM $ 0.173
+3.14%
$ 12.04 million $ 7,956
Feb 25, 12 AM $ 0.167
-0.40%
$ 11.63 million $ 7,995
Feb 24, 11 PM $ 0.168
-0.06%
$ 11.69 million $ 8,085
Feb 24, 10 PM $ 0.168
+0.26%
$ 11.69 million $ 8,097
Feb 24, 9 PM $ 0.167
-0.57%
$ 11.63 million $ 8,107
Feb 24, 8 PM $ 0.168
+0.20%
$ 11.69 million $ 8,252
Feb 24, 7 PM $ 0.168
-0.39%
$ 11.65 million $ 8,281
Feb 24, 6 PM $ 0.168
-0.16%
$ 11.67 million $ 12,834
Feb 24, 5 PM $ 0.168
+0.34%
$ 11.7 million $ 13,290
Feb 24, 4 PM $ 0.167
+0.17%
$ 11.64 million $ 13,259
Feb 24, 3 PM $ 0.167
+0.80%
$ 11.64 million $ 13,225
Feb 24, 2 PM $ 0.164
-0.35%
$ 11.43 million $ 13,286
Feb 24, 1 PM $ 0.165
-0.98%
$ 11.45 million $ 13,010
Feb 24, 12 PM $ 0.167
+0.29%
$ 11.59 million $ 12,026
Feb 24, 11 AM $ 0.166
-0.28%
$ 11.54 million $ 12,326
Feb 24, 10 AM $ 0.167
+0.42%
$ 11.6 million $ 11,918
Feb 24, 9 AM $ 0.166
-0.50%
$ 11.55 million $ 16,173
Feb 24, 8 AM $ 0.167
+0.43%
$ 11.6 million $ 15,943
Feb 24, 7 AM $ 0.167
+0.10%
$ 11.58 million $ 15,871
Feb 24, 6 AM $ 0.167
+2.61%
$ 11.58 million $ 16,267
Feb 24, 5 AM $ 0.162
-0.54%
$ 11.27 million $ 12,530
Feb 24, 4 AM $ 0.163
-0.21%
$ 11.31 million $ 12,603
Feb 24, 3 AM $ 0.163
-1.62%
$ 11.34 million $ 12,603
Feb 24, 2 AM $ 0.166
+0.30%
$ 11.56 million $ 11,314
Feb 24, 1 AM $ 0.166
-0.95%
$ 11.57 million $ 11,130
Feb 24, 12 AM $ 0.168
+0.51%
$ 11.66 million $ 10,912
Feb 23, 11 PM $ 0.168
-0.17%
$ 11.65 million $ 10,886
Feb 23, 10 PM $ 0.168
+0.20%
$ 11.69 million $ 10,873
Feb 23, 9 PM $ 0.168
+0.37%
$ 11.68 million $ 10,933
Feb 23, 8 PM $ 0.167
-0.11%
$ 11.62 million $ 10,844
Feb 23, 7 PM $ 0.167
-3.10%
$ 11.62 million $ 10,729
Feb 23, 6 PM $ 0.172
+0.34%
$ 11.96 million $ 6,167
Feb 23, 5 PM $ 0.172
-1.63%
$ 11.98 million $ 5,518
Feb 23, 4 PM $ 0.176
-0.42%
$ 12.23 million $ 5,637
Feb 23, 3 PM $ 0.177
-0.07%
$ 12.3 million $ 5,626
Feb 23, 2 PM $ 0.178
-0.70%
$ 12.37 million $ 5,661
Feb 23, 1 PM $ 0.178
-0.04%
$ 12.4 million $ 6,022