Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.103
-0.86%
$7.15 million $13,534
Apr 15, 1 AM $0.103
+0.14%
$7.19 million $13,773
Apr 15, 12 AM $0.103
+0.38%
$7.19 million $13,780
Apr 14, 11 PM $0.103
-4.29%
$7.15 million $13,949
Apr 14, 10 PM $0.108
-0.14%
$7.48 million $6,159
Apr 14, 9 PM $0.108
+0.18%
$7.5 million $6,127
Apr 14, 8 PM $0.108
-0.06%
$7.48 million $6,167
Apr 14, 7 PM $0.108
-0.14%
$7.48 million $5,850
Apr 14, 6 PM $0.109
-0.16%
$7.55 million $5,860
Apr 14, 5 PM $0.109
-0.80%
$7.55 million $5,661
Apr 14, 4 PM $0.11
-0.77%
$7.62 million $5,565
Apr 14, 3 PM $0.11
-0.50%
$7.63 million $5,863
Apr 14, 2 PM $0.112
+0.30%
$7.77 million $5,859
Apr 14, 1 PM $0.111
+0.42%
$7.73 million $5,978
Apr 14, 12 PM $0.111
-0.07%
$7.7 million $5,938
Apr 14, 11 AM $0.111
-0.19%
$7.69 million $5,944
Apr 14, 10 AM $0.111
-0.08%
$7.73 million $5,974
Apr 14, 9 AM $0.111
+0.08%
$7.74 million $6,003
Apr 14, 8 AM $0.111
+0.54%
$7.73 million $10,117
Apr 14, 7 AM $0.111
+0.17%
$7.7 million $10,054
Apr 14, 6 AM $0.11
+0.25%
$7.68 million $10,147
Apr 14, 5 AM $0.11
+0.00%
$7.67 million $9,873
Apr 14, 4 AM $0.11
-2.59%
$7.67 million $9,937
Apr 14, 3 AM $0.113
-0.23%
$7.87 million $5,730
Apr 14, 2 AM $0.113
-0.04%
$7.87 million $5,917
Apr 14, 1 AM $0.113
-0.14%
$7.85 million $5,818
Apr 14, 12 AM $0.113
-0.29%
$7.86 million $5,803
Apr 13, 11 PM $0.114
+1.44%
$7.9 million $5,695
Apr 13, 10 PM $0.112
+3.56%
$7.77 million $5,608
Apr 13, 9 PM $0.108
+0.13%
$7.49 million $5,571
Apr 13, 8 PM $0.108
-0.17%
$7.48 million $5,575
Apr 13, 7 PM $0.107
+0.81%
$7.46 million $5,628
Apr 13, 6 PM $0.106
-0.14%
$7.39 million $5,554
Apr 13, 5 PM $0.107
+0.26%
$7.41 million $5,703
Apr 13, 4 PM $0.106
+1.19%
$7.39 million $5,691
Apr 13, 3 PM $0.105
-0.65%
$7.31 million $5,433
Apr 13, 2 PM $0.106
+0.79%
$7.34 million $5,473
Apr 13, 1 PM $0.104
+0.51%
$7.26 million $5,459
Apr 13, 12 PM $0.104
-0.39%
$7.22 million $5,439
Apr 13, 11 AM $0.104
+0.12%
$7.24 million $5,457
Apr 13, 10 AM $0.104
-0.31%
$7.23 million $5,558
Apr 13, 9 AM $0.107
+0.30%
$7.44 million $5,571
Apr 13, 8 AM $0.107
-0.18%
$7.43 million $1,349
Apr 13, 7 AM $0.107
-0.74%
$7.43 million $1,353
Apr 13, 6 AM $0.107
+0.34%
$7.47 million $1,235
Apr 13, 5 AM $0.107
-0.37%
$7.44 million $1,766
Apr 13, 4 AM $0.108
+0.11%
$7.49 million $1,560
Apr 13, 3 AM $0.108
-0.13%
$7.49 million $1,351
Apr 13, 2 AM $0.108
-0.17%
$7.51 million $1,181
Apr 13, 1 AM $0.108
+0.16%
$7.54 million $1,186